Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	277.38	282.10	276.06	281.27	161,383	+1.50(+0.54%)
Apr 29, 2026	280.21	281.82	277.76	279.77	183,421	-1.03(-0.37%)
Apr 28, 2026	282.42	283.41	279.59	280.80	196,768	+1.37(+0.49%)
Apr 27, 2026	279.15	282.93	279.15	279.43	208,889	-0.54(-0.19%)
Apr 24, 2026	279.73	283.75	278.75	279.97	188,634	-0.83(-0.30%)
Apr 23, 2026	282.16	283.47	279.09	280.80	162,542	-1.27(-0.45%)
Apr 22, 2026	279.69	282.30	276.44	282.07	213,605	+2.37(+0.85%)
Apr 21, 2026	276.40	281.33	274.74	279.70	184,117	+3.49(+1.26%)
Apr 20, 2026	272.09	276.35	272.09	276.21	185,852	+3.32(+1.22%)
Apr 17, 2026	273.50	278.65	272.78	272.89	207,539	-0.10(-0.04%)
Apr 16, 2026	274.00	275.51	271.81	272.99	193,921	-0.31(-0.11%)
Apr 15, 2026	267.82	274.32	262.98	273.30	195,034	+5.86(+2.19%)
Apr 14, 2026	267.18	269.54	266.54	267.44	165,565	+0.30(+0.11%)
Apr 13, 2026	259.80	267.81	258.01	267.14	153,360	+5.92(+2.27%)
Apr 10, 2026	262.62	263.64	259.49	261.22	133,683	-2.30(-0.87%)
Apr 09, 2026	262.67	264.91	258.91	263.52	233,762	-0.57(-0.22%)
Apr 08, 2026	260.00	264.97	258.44	264.09	265,285	+7.66(+2.99%)
Apr 07, 2026	253.31	257.71	252.27	256.43	206,644	+2.67(+1.05%)
Apr 06, 2026	252.45	253.98	251.00	253.76	198,462	-0.09(-0.04%)
Apr 02, 2026	252.10	256.33	250.26	253.85	209,698	-0.02(-0.01%)
Apr 01, 2026	251.33	255.03	251.12	253.87	227,687	+3.39(+1.35%)
Mar 31, 2026	249.67	252.92	245.13	250.48	177,347	+3.42(+1.38%)
Mar 30, 2026	247.55	250.69	244.20	247.06	198,840	+0.85(+0.35%)
Mar 27, 2026	253.06	253.06	245.42	246.21	157,827	-7.48(-2.95%)
Mar 26, 2026	249.85	255.74	249.85	253.69	152,185	+1.80(+0.71%)
Mar 25, 2026	253.19	255.74	251.29	251.89	198,051	+0.98(+0.39%)
Mar 24, 2026	248.42	252.69	247.01	250.91	136,234	+1.03(+0.41%)
Mar 23, 2026	250.16	252.79	246.49	249.88	145,012	+4.33(+1.76%)
Mar 20, 2026	247.38	248.15	243.80	245.55	529,846	-1.47(-0.60%)
Mar 19, 2026	248.60	250.26	246.39	247.02	160,233	-1.44(-0.58%)
Mar 18, 2026	251.59	253.27	248.32	248.46	194,461	-4.20(-1.66%)
Mar 17, 2026	251.90	255.80	250.45	252.66	195,494	+2.93(+1.17%)
Mar 16, 2026	250.36	254.15	249.70	249.73	241,094	+0.62(+0.25%)
Mar 13, 2026	250.63	251.94	247.27	249.11	152,558	+0.05(+0.02%)
Mar 12, 2026	248.10	252.83	248.10	249.06	189,934	-1.98(-0.79%)
Mar 11, 2026	252.19	255.05	248.80	251.04	215,942	-3.33(-1.31%)
Mar 10, 2026	252.38	257.27	249.28	254.37	192,024	+1.60(+0.63%)
Mar 09, 2026	255.07	256.03	248.75	252.77	232,806	-4.54(-1.76%)
Mar 06, 2026	261.32	261.33	254.22	257.31	237,292	-6.87(-2.60%)
Mar 05, 2026	260.72	265.08	257.12	264.18	175,400	+1.74(+0.66%)
Mar 04, 2026	260.00	263.02	257.33	262.44	159,960	+1.30(+0.50%)
Mar 03, 2026	254.28	261.70	250.22	261.14	176,481	+2.90(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.