Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.581
5.616
5.553
5.602
132,975
+0.05(+0.88%)
May 30, 2017
5.553
5.574
5.532
5.553
95,708
+0.00(+0.00%)
May 26, 2017
5.553
5.567
5.546
5.553
28,621
-0.01(-0.25%)
May 25, 2017
5.532
5.567
5.511
5.567
137,754
+0.07(+1.27%)
May 24, 2017
5.532
5.533
5.497
5.497
64,599
-0.06(-1.01%)
May 23, 2017
5.497
5.553
5.469
5.553
129,902
+0.07(+1.27%)
May 22, 2017
5.483
5.495
5.462
5.483
74,291
+0.03(+0.64%)
May 19, 2017
5.490
5.504
5.448
5.448
103,173
-0.08(-1.39%)
May 18, 2017
5.511
5.525
5.475
5.525
83,429
+0.03(+0.64%)
May 17, 2017
5.448
5.504
5.434
5.490
121,404
+0.04(+0.77%)
May 16, 2017
5.434
5.455
5.427
5.448
60,522
+0.01(+0.26%)
May 15, 2017
5.420
5.441
5.420
5.434
156,870
-0.03(-0.64%)
May 12, 2017
5.441
5.469
5.441
5.469
59,616
+0.05(+0.90%)
May 11, 2017
5.427
5.448
5.406
5.420
42,377
+0.01(+0.27%)
May 10, 2017
5.455
5.490
5.399
5.406
93,177
-0.05(-0.85%)
May 09, 2017
5.480
5.480
5.452
5.452
97,787
-0.04(-0.76%)
May 08, 2017
5.501
5.508
5.458
5.494
125,808
-0.01(-0.19%)
May 05, 2017
5.466
5.515
5.459
5.504
100,559
+0.05(+0.96%)
May 04, 2017
5.452
5.460
5.426
5.452
63,747
-0.03(-0.51%)
May 03, 2017
5.424
5.494
5.421
5.480
128,118
+0.06(+1.02%)
May 02, 2017
5.417
5.431
5.402
5.424
50,424
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.