Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.51	25.51	25.23	25.33	22,120	-0.37(-1.44%)
May 30, 2024	25.37	25.71	25.37	25.70	12,743	+0.02(+0.09%)
May 29, 2024	25.65	25.77	25.51	25.67	50,796	-0.25(-0.95%)
May 28, 2024	25.77	25.92	25.77	25.92	17,405	+0.41(+1.62%)
May 24, 2024	25.47	25.55	25.28	25.50	42,065	-0.14(-0.54%)
May 23, 2024	26.08	26.09	25.55	25.64	10,914	-0.81(-3.04%)
May 22, 2024	26.46	26.49	26.35	26.45	14,552	+0.10(+0.37%)
May 21, 2024	26.34	26.37	26.20	26.35	7,242	-0.53(-1.98%)
May 20, 2024	26.96	27.07	26.81	26.88	12,600	-0.27(-0.99%)
May 17, 2024	26.98	27.19	26.92	27.15	9,204	+0.30(+1.11%)
May 16, 2024	26.57	26.85	26.57	26.85	5,203	+0.26(+0.99%)
May 15, 2024	26.48	26.66	26.48	26.59	5,754	+0.20(+0.77%)
May 14, 2024	26.49	26.57	26.38	26.39	4,421	-0.27(-1.00%)
May 13, 2024	26.48	26.70	26.48	26.65	14,888	+0.52(+1.97%)
May 10, 2024	26.20	26.24	26.05	26.14	37,773	+0.29(+1.13%)
May 09, 2024	25.65	25.85	25.65	25.85	11,710	+0.81(+3.22%)
May 08, 2024	24.99	25.04	24.90	25.04	11,590	-0.36(-1.41%)
May 07, 2024	25.18	25.43	25.18	25.40	37,939	+0.04(+0.18%)
May 06, 2024	25.51	25.51	25.35	25.35	14,258	-0.15(-0.60%)
May 03, 2024	25.48	25.55	25.31	25.51	16,215	+0.09(+0.35%)
May 02, 2024	24.98	25.51	24.95	25.42	22,813	+1.22(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.