Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	35.50	35.80	35.43	35.77	30,218	+0.45(+1.27%)
Feb 06, 2026	34.89	35.34	34.89	35.32	32,213	+0.95(+2.76%)
Feb 05, 2026	34.56	34.68	34.37	34.37	21,968	-0.14(-0.42%)
Feb 04, 2026	34.93	34.93	34.37	34.51	13,180	-0.13(-0.36%)
Feb 03, 2026	34.68	34.81	34.43	34.64	11,430	+0.22(+0.64%)
Feb 02, 2026	34.42	34.52	34.37	34.42	7,254	-0.79(-2.24%)
Jan 30, 2026	35.49	35.55	35.05	35.21	18,392	-0.50(-1.40%)
Jan 29, 2026	35.91	36.00	35.33	35.71	14,267	+0.16(+0.45%)
Jan 28, 2026	35.73	35.78	35.50	35.55	48,052	-0.20(-0.56%)
Jan 27, 2026	35.64	35.77	35.64	35.75	8,829	+0.20(+0.56%)
Jan 26, 2026	35.39	35.64	35.39	35.55	6,603	-0.09(-0.25%)
Jan 23, 2026	35.57	35.68	35.51	35.64	90,780	+0.07(+0.20%)
Jan 22, 2026	35.57	35.79	35.48	35.57	63,159	+0.12(+0.34%)
Jan 21, 2026	35.29	35.52	35.22	35.45	19,905	+0.69(+1.97%)
Jan 20, 2026	34.75	34.86	34.75	34.77	8,320	-0.06(-0.19%)
Jan 16, 2026	34.93	34.93	34.70	34.83	8,447	-0.24(-0.68%)
Jan 15, 2026	34.98	35.14	34.86	35.07	17,379	+0.11(+0.31%)
Jan 14, 2026	34.84	34.96	34.75	34.96	19,906	+0.17(+0.50%)
Jan 13, 2026	34.92	34.92	34.63	34.79	9,057	-0.17(-0.50%)
Jan 12, 2026	34.60	34.96	34.45	34.96	48,658	+0.59(+1.72%)
Jan 09, 2026	34.39	34.39	34.18	34.37	20,503	+0.23(+0.69%)
Jan 08, 2026	33.92	34.18	33.91	34.13	5,836	+0.11(+0.34%)
Jan 07, 2026	34.06	34.11	33.98	34.02	9,391	+0.10(+0.29%)
Jan 06, 2026	34.02	34.05	33.85	33.92	31,890	+0.03(+0.10%)
Jan 05, 2026	33.47	33.89	33.46	33.89	10,201	+0.51(+1.52%)
Jan 02, 2026	33.12	33.38	33.12	33.38	11,924	+0.62(+1.88%)
Dec 31, 2025	32.80	32.80	32.70	32.76	10,030	+0.01(+0.04%)
Dec 30, 2025	32.85	32.86	32.72	32.75	23,272	-0.10(-0.31%)
Dec 29, 2025	32.80	32.86	32.71	32.85	29,264	-0.71(-2.11%)
Dec 26, 2025	33.45	33.61	33.44	33.56	8,549	+0.24(+0.72%)
Dec 24, 2025	33.39	33.39	33.31	33.32	2,092	+0.08(+0.25%)
Dec 23, 2025	33.21	33.27	33.09	33.24	11,166	+0.03(+0.08%)
Dec 22, 2025	33.32	33.42	33.16	33.21	75,109	-0.14(-0.41%)
Dec 19, 2025	33.11	33.36	33.00	33.35	23,489	+0.58(+1.77%)
Dec 18, 2025	32.87	32.94	32.76	32.77	14,570	+0.08(+0.24%)
Dec 17, 2025	32.85	33.02	32.69	32.69	21,331	-0.12(-0.37%)
Dec 16, 2025	32.76	32.81	32.55	32.81	20,955	-0.17(-0.53%)
Dec 15, 2025	33.27	33.27	32.98	32.98	54,660	-0.09(-0.29%)
Dec 12, 2025	33.37	33.48	33.05	33.08	12,174	-0.07(-0.22%)
Dec 11, 2025	32.98	33.15	32.85	33.15	14,594	-0.23(-0.70%)
Dec 10, 2025	33.24	33.40	33.12	33.39	35,094	+0.25(+0.75%)
Dec 09, 2025	33.17	33.19	33.06	33.14	14,412	-0.61(-1.82%)
Dec 08, 2025	33.81	33.81	33.63	33.75	6,948	-0.17(-0.51%)
Dec 05, 2025	33.98	34.06	33.92	33.92	24,878	+0.02(+0.07%)
Dec 04, 2025	33.90	33.97	33.90	33.90	23,631	+0.08(+0.24%)
Dec 03, 2025	33.62	33.87	33.62	33.82	23,015	-0.10(-0.31%)
Dec 02, 2025	33.95	34.02	33.91	33.92	7,805	-0.13(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.