Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Houston American Energy Corp
(NY:
HUSA
)
1.240
+0.030 (+2.48%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.640
1.670
1.590
1.660
297,895
+0.01(+0.61%)
May 27, 2021
1.540
1.660
1.515
1.650
607,730
+0.14(+9.27%)
May 26, 2021
1.500
1.550
1.470
1.510
118,615
+0.00(+0.00%)
May 25, 2021
1.500
1.530
1.450
1.510
161,075
+0.00(+0.00%)
May 24, 2021
1.560
1.560
1.510
1.510
171,933
-0.04(-2.58%)
May 21, 2021
1.570
1.610
1.520
1.550
129,444
+0.01(+0.65%)
May 20, 2021
1.520
1.545
1.500
1.540
83,930
+0.02(+1.32%)
May 19, 2021
1.500
1.550
1.480
1.520
89,937
-0.05(-3.18%)
May 18, 2021
1.560
1.590
1.540
1.570
114,307
+0.01(+0.64%)
May 17, 2021
1.480
1.560
1.470
1.560
153,381
+0.07(+4.70%)
May 14, 2021
1.460
1.500
1.420
1.490
215,887
+0.05(+3.47%)
May 13, 2021
1.530
1.579
1.420
1.440
450,701
-0.06(-4.00%)
May 12, 2021
1.570
1.710
1.510
1.500
1,042,047
-0.05(-3.23%)
May 11, 2021
1.400
1.570
1.400
1.550
234,880
-0.02(-1.27%)
May 10, 2021
1.640
1.650
1.550
1.570
243,906
-0.04(-2.48%)
May 07, 2021
1.620
1.670
1.590
1.610
134,063
-0.01(-0.62%)
May 06, 2021
1.680
1.720
1.590
1.620
372,402
-0.07(-4.14%)
May 05, 2021
1.700
1.770
1.670
1.690
301,006
+0.01(+0.60%)
May 04, 2021
1.700
1.710
1.595
1.680
483,661
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.