Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atlasclear Holdings Inc
(NY:
ATCH
)
1.107
-0.003 (-0.31%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.110
1.120
1.100
1.110
21,783
+0.01(+0.91%)
May 21, 2024
1.111
1.119
1.100
1.100
28,033
-0.01(-0.90%)
May 20, 2024
1.100
1.140
1.100
1.110
21,631
+0.01(+0.91%)
May 17, 2024
1.150
1.160
1.100
1.100
10,417
-0.06(-5.17%)
May 16, 2024
1.100
1.160
1.100
1.160
46,471
+0.06(+5.45%)
May 15, 2024
1.210
1.210
1.100
1.100
69,954
-0.04(-3.51%)
May 14, 2024
0.9600
1.170
0.9350
1.140
179,827
+0.23(+24.93%)
May 13, 2024
0.8500
0.9289
0.8499
0.9125
66,323
+0.09(+10.61%)
May 10, 2024
0.8300
0.8600
0.7823
0.8250
81,454
+0.02(+3.12%)
May 09, 2024
0.8100
0.8200
0.7894
0.8000
78,483
+0.01(+0.95%)
May 08, 2024
0.8610
0.8700
0.7900
0.7925
58,152
-0.06(-6.99%)
May 07, 2024
0.9000
0.9000
0.8300
0.8521
32,974
-0.05(-5.32%)
May 06, 2024
0.9400
0.9500
0.8900
0.9000
48,316
-0.01(-0.96%)
May 03, 2024
0.9187
0.9482
0.9087
0.9087
49,261
-0.00(-0.14%)
May 02, 2024
1.000
1.000
0.8900
0.9100
69,969
-0.08(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.