Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.8300 | 0.8600 | 0.7823 | 0.8250 | 81,454 | +0.02(+3.12%) |
May 09, 2024 | 0.8100 | 0.8200 | 0.7894 | 0.8000 | 78,483 | +0.01(+0.95%) |
May 08, 2024 | 0.8610 | 0.8700 | 0.7900 | 0.7925 | 58,152 | -0.06(-6.99%) |
May 07, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8521 | 32,974 | -0.05(-5.32%) |
May 06, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9000 | 48,316 | -0.01(-0.96%) |
May 03, 2024 | 0.9187 | 0.9482 | 0.9087 | 0.9087 | 49,261 | -0.00(-0.14%) |
May 02, 2024 | 1.000 | 1.000 | 0.8900 | 0.9100 | 69,969 | -0.08(-8.54%) |
May 01, 2024 | 1.060 | 1.080 | 0.9900 | 0.9950 | 14,917 | -0.02(-1.97%) |
Apr 30, 2024 | 1.009 | 1.020 | 0.9587 | 1.015 | 67,327 | +0.02(+1.63%) |
Apr 29, 2024 | 1.010 | 1.030 | 0.9975 | 0.9987 | 48,027 | -0.00(-0.13%) |
Apr 26, 2024 | 1.030 | 1.070 | 0.9800 | 1.000 | 15,914 | -0.03(-2.91%) |
Apr 25, 2024 | 1.020 | 1.080 | 0.9900 | 1.030 | 95,760 | -0.09(-8.04%) |
Apr 24, 2024 | 1.120 | 1.130 | 1.090 | 1.120 | 4,234 | +0.02(+1.83%) |
Apr 23, 2024 | 1.040 | 1.100 | 1.000 | 1.100 | 34,105 | +0.06(+5.76%) |
Apr 22, 2024 | 1.297 | 1.370 | 0.8900 | 1.040 | 150,098 | -0.22(-17.58%) |
Apr 19, 2024 | 1.305 | 1.305 | 1.261 | 1.262 | 1,938 | -0.04(-2.93%) |
Apr 18, 2024 | 1.280 | 1.370 | 1.280 | 1.300 | 14,339 | +0.06(+4.84%) |
Apr 17, 2024 | 1.280 | 1.350 | 1.230 | 1.240 | 23,775 | -0.06(-4.62%) |
Apr 16, 2024 | 1.370 | 1.400 | 1.280 | 1.300 | 42,248 | -0.12(-8.45%) |
Apr 15, 2024 | 1.440 | 1.450 | 1.330 | 1.420 | 111,428 | -0.01(-0.70%) |
Apr 12, 2024 | 1.460 | 1.480 | 1.395 | 1.430 | 78,583 | +0.00(+0.35%) |
Apr 11, 2024 | 1.470 | 1.550 | 1.400 | 1.425 | 144,766 | -0.17(-10.38%) |
Apr 10, 2024 | 1.510 | 1.600 | 1.510 | 1.590 | 40,647 | +0.09(+5.99%) |
Apr 09, 2024 | 1.510 | 1.580 | 1.490 | 1.500 | 7,069 | +0.01(+0.68%) |
Apr 08, 2024 | 1.510 | 1.590 | 1.460 | 1.490 | 12,736 | -0.09(-5.70%) |
Apr 05, 2024 | 1.480 | 1.650 | 1.480 | 1.580 | 82,246 | +0.15(+10.49%) |
Apr 04, 2024 | 1.300 | 1.430 | 1.300 | 1.430 | 44,943 | +0.01(+0.70%) |
Apr 03, 2024 | 1.500 | 1.500 | 1.400 | 1.420 | 45,696 | -0.08(-5.33%) |
Apr 02, 2024 | 1.450 | 1.505 | 1.400 | 1.500 | 29,701 | +0.00(+0.00%) |
Apr 01, 2024 | 1.620 | 1.620 | 1.500 | 1.500 | 17,857 | -0.10(-6.25%) |
Mar 28, 2024 | 1.620 | 1.650 | 1.551 | 1.600 | 32,962 | +0.01(+0.63%) |
Mar 27, 2024 | 1.630 | 1.630 | 1.550 | 1.590 | 27,051 | -0.01(-0.63%) |
Mar 26, 2024 | 1.560 | 1.600 | 1.520 | 1.600 | 7,395 | +0.04(+2.56%) |
Mar 25, 2024 | 1.650 | 1.650 | 1.530 | 1.560 | 18,105 | -0.07(-4.29%) |
Mar 22, 2024 | 1.670 | 1.800 | 1.577 | 1.630 | 73,766 | +0.02(+1.24%) |
Mar 21, 2024 | 1.610 | 1.670 | 1.595 | 1.610 | 67,740 | +0.04(+2.55%) |
Mar 20, 2024 | 1.470 | 1.690 | 1.420 | 1.570 | 53,868 | +0.11(+7.53%) |
Mar 19, 2024 | 1.450 | 1.520 | 1.390 | 1.460 | 33,922 | -0.03(-2.01%) |
Mar 18, 2024 | 1.500 | 1.540 | 1.340 | 1.490 | 160,503 | -0.05(-3.25%) |
Mar 15, 2024 | 1.810 | 1.950 | 1.452 | 1.540 | 463,442 | -0.06(-3.75%) |
Mar 14, 2024 | 1.590 | 1.650 | 1.570 | 1.600 | 898,233 | +0.05(+3.23%) |
Mar 13, 2024 | 1.550 | 1.630 | 1.520 | 1.550 | 28,566 | +0.05(+3.33%) |
Mar 12, 2024 | 1.620 | 1.620 | 1.460 | 1.500 | 66,138 | -0.13(-7.98%) |
Mar 11, 2024 | 1.700 | 1.710 | 1.600 | 1.630 | 65,232 | +0.09(+5.84%) |
Mar 08, 2024 | 1.710 | 1.790 | 1.520 | 1.540 | 93,198 | -0.15(-8.88%) |
Mar 07, 2024 | 1.790 | 1.790 | 1.620 | 1.690 | 33,637 | -0.12(-6.63%) |
Mar 06, 2024 | 1.880 | 1.895 | 1.500 | 1.810 | 151,885 | -0.04(-2.16%) |
Mar 05, 2024 | 1.850 | 1.940 | 1.760 | 1.850 | 39,622 | -0.04(-2.12%) |
Mar 04, 2024 | 1.900 | 1.924 | 1.810 | 1.890 | 49,514 | +0.00(+0.00%) |