Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.777	3.781	3.761	3.764	270,745	-0.00(-0.09%)
May 29, 2008	3.791	3.791	3.764	3.767	311,770	-0.01(-0.27%)
May 28, 2008	3.774	3.781	3.767	3.777	304,664	+0.01(+0.36%)
May 27, 2008	3.774	3.801	3.757	3.764	351,684	+0.01(+0.18%)
May 26, 2008	3.734	3.767	3.734	3.757	0	+0.00(+0.00%)
May 23, 2008	3.734	3.767	3.734	3.757	260,300	+0.00(+0.00%)
May 22, 2008	3.737	3.766	3.717	3.757	269,362	+0.02(+0.63%)
May 21, 2008	3.774	3.774	3.731	3.734	256,709	-0.03(-0.71%)
May 20, 2008	3.727	3.761	3.727	3.761	355,243	+0.02(+0.63%)
May 19, 2008	3.754	3.754	3.731	3.737	276,266	-0.01(-0.27%)
May 16, 2008	3.767	3.774	3.747	3.747	261,743	-0.01(-0.27%)
May 15, 2008	3.771	3.771	3.741	3.757	306,286	-0.02(-0.44%)
May 14, 2008	3.774	3.781	3.747	3.774	281,718	+0.01(+0.27%)
May 13, 2008	3.781	3.781	3.757	3.764	200,052	-0.04(-1.06%)
May 12, 2008	3.811	3.814	3.783	3.804	285,542	-0.01(-0.26%)
May 09, 2008	3.808	3.814	3.791	3.814	191,413	+0.02(+0.44%)
May 08, 2008	3.764	3.801	3.764	3.798	249,960	+0.04(+1.07%)
May 07, 2008	3.788	3.794	3.751	3.757	421,596	-0.03(-0.71%)
May 06, 2008	3.808	3.808	3.777	3.784	337,072	-0.02(-0.62%)
May 05, 2008	3.824	3.827	3.801	3.808	197,390	-0.01(-0.26%)
May 02, 2008	3.834	3.855	3.811	3.818	252,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.