Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.493	4.497	4.458	4.497	261,935	+0.01(+0.26%)
May 30, 2012	4.509	4.513	4.458	4.485	203,196	-0.02(-0.35%)
May 29, 2012	4.525	4.529	4.485	4.501	201,551	+0.00(+0.00%)
May 25, 2012	4.505	4.509	4.458	4.501	405,056	+0.01(+0.18%)
May 24, 2012	4.489	4.499	4.474	4.493	333,417	+0.01(+0.26%)
May 23, 2012	4.505	4.521	4.402	4.481	1,674,318	-0.01(-0.18%)
May 22, 2012	4.529	4.533	4.462	4.489	258,058	-0.02(-0.35%)
May 21, 2012	4.454	4.505	4.454	4.505	308,077	+0.04(+0.97%)
May 18, 2012	4.557	4.557	4.454	4.462	361,454	-0.06(-1.22%)
May 17, 2012	4.612	4.636	4.497	4.517	523,128	-0.07(-1.55%)
May 16, 2012	4.624	4.628	4.588	4.588	234,406	+0.00(+0.00%)
May 15, 2012	4.628	4.628	4.584	4.588	388,530	-0.02(-0.51%)
May 14, 2012	4.683	4.683	4.600	4.612	289,742	-0.07(-1.44%)
May 11, 2012	4.695	4.719	4.679	4.679	331,403	+0.00(+0.07%)
May 10, 2012	4.680	4.680	4.632	4.676	278,859	+0.03(+0.68%)
May 09, 2012	4.601	4.648	4.601	4.644	245,987	+0.04(+0.94%)
May 08, 2012	4.597	4.613	4.585	4.601	258,155	-0.02(-0.51%)
May 07, 2012	4.589	4.632	4.589	4.625	257,442	-0.00(-0.08%)
May 04, 2012	4.652	4.652	4.609	4.629	298,978	-0.04(-0.84%)
May 03, 2012	4.715	4.715	4.644	4.668	425,777	-0.05(-1.08%)
May 02, 2012	4.731	4.739	4.691	4.719	274,382	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.