Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
13.36
-0.28 (-2.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.561
9.747
9.391
9.585
19,336,160
-0.19(-1.99%)
May 28, 2020
10.52
10.54
9.731
9.779
12,774,458
-0.53(-5.10%)
May 27, 2020
10.14
10.37
9.787
10.30
16,288,117
+0.61(+6.25%)
May 26, 2020
9.262
9.755
9.205
9.698
15,678,344
+1.01(+11.64%)
May 22, 2020
8.712
8.792
8.469
8.687
12,000,646
+0.02(+0.28%)
May 21, 2020
8.631
8.857
8.594
8.663
11,575,098
-0.02(-0.28%)
May 20, 2020
8.477
8.736
8.420
8.687
12,552,382
+0.43(+5.19%)
May 19, 2020
8.542
8.606
8.242
8.259
9,539,919
-0.40(-4.67%)
May 18, 2020
8.339
8.720
8.275
8.663
12,267,363
+0.80(+10.19%)
May 15, 2020
7.911
8.097
7.765
7.862
12,674,794
-0.16(-2.02%)
May 14, 2020
7.587
8.093
7.316
8.024
22,950,116
+0.21(+2.69%)
May 13, 2020
8.145
8.202
7.725
7.814
19,486,194
-0.41(-5.01%)
May 12, 2020
8.720
8.898
8.218
8.226
14,220,818
-0.43(-4.95%)
May 11, 2020
8.914
8.938
8.534
8.655
10,520,299
-0.47(-5.14%)
May 08, 2020
8.954
9.144
8.833
9.124
11,405,744
+0.42(+4.83%)
May 07, 2020
8.526
8.970
8.497
8.703
14,593,259
+0.32(+3.86%)
May 06, 2020
8.703
8.809
8.210
8.380
15,971,674
-0.22(-2.54%)
May 05, 2020
8.890
9.043
8.574
8.598
11,937,661
-0.06(-0.65%)
May 04, 2020
8.606
8.752
8.461
8.655
14,089,262
-0.30(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.