Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				43.98	31	+0.02(+0.04%)
May 24, 2017	43.96	43.96	43.96	43.96	203	-0.02(-0.05%)
May 22, 2017				43.98	45	+0.01(+0.02%)
May 19, 2017	43.98	43.98	43.97	43.98	3,721	-0.00(-0.01%)
May 18, 2017	43.95	43.98	43.95	43.98	985	+0.04(+0.10%)
May 17, 2017	43.94	43.94	43.94	43.94	273	-0.03(-0.08%)
May 16, 2017	43.97	43.97	43.96	43.97	3,217	+0.01(+0.03%)
May 15, 2017	43.97	43.97	43.96	43.96	1,709	-0.02(-0.05%)
May 11, 2017				43.98	155	+0.01(+0.02%)
May 10, 2017	43.97	43.97	43.93	43.97	14,026	+0.00(+0.01%)
May 09, 2017	43.97	43.97	43.97	43.97	978	+0.02(+0.05%)
May 05, 2017				43.95	27	-0.00(-0.00%)
May 04, 2017	43.97	43.97	43.94	43.95	2,997	+0.02(+0.05%)
May 03, 2017	43.94	43.96	43.93	43.93	20,892	-0.02(-0.05%)
May 02, 2017	43.93	43.95	43.93	43.95	2,174	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.