Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.14	24.14	24.13	24.13	100	-0.09(-0.38%)
May 27, 2022	24.19	24.22	24.19	24.22	100	+0.40(+1.67%)
May 26, 2022	23.83	23.83	23.83	23.83	0	+0.35(+1.50%)
May 25, 2022	23.48	23.48	23.48	23.48	0	+0.18(+0.79%)
May 24, 2022	23.29	23.29	23.29	23.29	0	-0.12(-0.53%)
May 23, 2022	23.18	23.42	23.18	23.42	2,206	+0.30(+1.31%)
May 20, 2022	23.11	23.11	23.11	23.11	0	-0.00(-0.01%)
May 19, 2022	23.12	23.12	23.12	23.12	0	-0.05(-0.22%)
May 18, 2022	23.17	23.17	23.17	23.17	0	-0.73(-3.07%)
May 17, 2022	23.90	23.90	23.90	23.90	0	+0.34(+1.44%)
May 16, 2022	23.51	23.56	23.51	23.56	985	-0.07(-0.31%)
May 13, 2022	23.63	23.63	23.63	23.63	100	+0.46(+2.00%)
May 12, 2022	23.17	23.17	23.17	23.17	0	-0.04(-0.19%)
May 11, 2022	23.22	23.22	23.22	23.22	1	-0.28(-1.19%)
May 10, 2022	23.50	23.50	23.50	23.50	0	+0.05(+0.22%)
May 09, 2022	23.44	23.44	23.44	23.44	2	-0.58(-2.41%)
May 06, 2022	24.03	24.05	23.88	24.02	2,143	-0.07(-0.28%)
May 05, 2022	24.49	24.53	24.06	24.09	1,132	-0.71(-2.88%)
May 04, 2022	24.21	24.80	24.20	24.80	3,610	+0.53(+2.17%)
May 03, 2022	24.16	24.32	24.16	24.28	6,772	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.