Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.07	24.07	24.07	24.07	0	-0.08(-0.34%)
May 30, 2023	24.15	24.15	24.15	24.15	0	-0.01(-0.06%)
May 26, 2023	24.17	24.17	24.17	24.17	0	+0.25(+1.03%)
May 25, 2023	23.90	23.92	23.90	23.92	1,400	+0.15(+0.63%)
May 24, 2023	23.77	23.77	23.77	23.77	0	-0.14(-0.57%)
May 23, 2023	23.91	23.91	23.91	23.91	0	-0.19(-0.78%)
May 22, 2023	24.09	24.09	24.09	24.09	0	-0.03(-0.11%)
May 19, 2023	24.12	24.12	24.12	24.12	160	-0.01(-0.04%)
May 18, 2023	24.13	24.13	24.13	24.13	0	+0.17(+0.69%)
May 17, 2023	23.96	23.96	23.96	23.96	0	+0.19(+0.78%)
May 16, 2023	23.78	23.78	23.78	23.78	0	-0.09(-0.39%)
May 15, 2023	23.87	23.87	23.87	23.87	0	+0.06(+0.23%)
May 12, 2023	23.82	23.82	23.82	23.82	0	-0.02(-0.08%)
May 11, 2023	23.88	23.88	23.84	23.84	2,751	-0.05(-0.21%)
May 10, 2023	23.95	23.95	23.89	23.89	200	+0.09(+0.36%)
May 09, 2023	23.80	23.80	23.80	23.80	0	-0.07(-0.28%)
May 08, 2023	23.91	23.91	23.87	23.87	3,356	-0.01(-0.04%)
May 05, 2023	23.92	23.92	23.88	23.88	829	+0.32(+1.35%)
May 04, 2023	23.57	23.59	23.56	23.56	245	-0.11(-0.47%)
May 03, 2023	23.72	23.72	23.67	23.67	600	-0.13(-0.56%)
May 02, 2023	23.73	23.82	23.73	23.80	22,995	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.