Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.31	20.31	20.27	20.29	56,911	+0.01(+0.05%)
May 22, 2024	20.30	20.30	20.27	20.28	61,281	-0.01(-0.05%)
May 21, 2024	20.24	20.29	20.24	20.29	35,920	+0.00(+0.00%)
May 20, 2024	20.28	20.29	20.27	20.29	21,251	+0.01(+0.05%)
May 17, 2024	20.27	20.28	20.26	20.28	33,627	+0.00(+0.00%)
May 16, 2024	20.29	20.32	20.26	20.28	19,082	-0.01(-0.05%)
May 15, 2024	20.28	20.29	20.26	20.29	33,457	+0.02(+0.10%)
May 14, 2024	20.30	20.30	20.25	20.27	49,729	+0.01(+0.05%)
May 13, 2024	20.27	20.27	20.23	20.26	51,693	+0.01(+0.05%)
May 10, 2024	20.28	20.30	20.24	20.25	24,563	-0.01(-0.05%)
May 09, 2024	20.23	20.26	20.23	20.26	33,938	+0.01(+0.05%)
May 08, 2024	20.33	20.33	20.23	20.25	61,356	+0.00(+0.00%)
May 07, 2024	20.28	20.28	20.24	20.25	52,783	+0.01(+0.05%)
May 06, 2024	20.28	20.28	20.23	20.24	24,028	+0.00(+0.00%)
May 03, 2024	20.27	20.27	20.23	20.24	22,555	+0.02(+0.10%)
May 02, 2024	20.21	20.22	20.19	20.22	97,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.