Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	74.14	75.14	73.63	73.95	74,401	+0.27(+0.37%)
May 21, 2024	75.39	75.79	73.53	73.68	70,823	-0.79(-1.06%)
May 20, 2024	71.25	74.53	71.03	74.47	84,931	+3.09(+4.33%)
May 17, 2024	70.49	71.71	70.00	71.38	16,637	+2.15(+3.11%)
May 16, 2024	70.27	70.60	68.70	69.23	102,716	-1.03(-1.47%)
May 15, 2024	68.38	70.64	68.02	70.26	107,643	+4.90(+7.50%)
May 14, 2024	65.88	66.12	64.94	65.36	49,216	-1.78(-2.65%)
May 13, 2024	66.74	67.49	66.49	67.14	78,173	+2.72(+4.22%)
May 10, 2024	66.82	67.09	63.93	64.42	163,868	-1.94(-2.92%)
May 09, 2024	65.17	66.61	64.70	66.36	68,754	+0.38(+0.58%)
May 08, 2024	65.92	66.73	65.69	65.98	41,581	-0.94(-1.40%)
May 07, 2024	67.48	68.33	66.78	66.92	65,026	-0.19(-0.28%)
May 06, 2024	67.54	68.22	66.69	67.11	76,706	+1.16(+1.76%)
May 03, 2024	65.10	66.18	65.10	65.95	275,501	+2.86(+4.53%)
May 02, 2024	62.38	63.29	61.85	63.09	120,501	+2.65(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.