Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	83.00	83.00	77.13	80.87	108,702	-1.69(-2.05%)
Feb 02, 2026	82.54	83.96	82.28	82.56	137,371	-6.07(-6.85%)
Jan 30, 2026	87.74	89.37	87.30	88.63	98,891	-0.33(-0.37%)
Jan 29, 2026	92.86	92.86	88.11	88.96	41,937	-5.23(-5.55%)
Jan 28, 2026	95.22	95.35	93.99	94.19	16,748	-0.33(-0.35%)
Jan 27, 2026	93.37	94.52	92.42	94.52	11,940	+1.80(+1.94%)
Jan 26, 2026	92.78	93.96	92.40	92.72	19,581	-1.99(-2.10%)
Jan 23, 2026	94.80	96.34	93.87	94.71	39,945	+0.12(+0.13%)
Jan 22, 2026	94.79	95.10	93.82	94.59	31,351	-0.85(-0.89%)
Jan 21, 2026	94.71	95.66	92.29	95.44	33,647	+0.65(+0.69%)
Jan 20, 2026	96.22	96.24	94.38	94.79	28,279	-6.42(-6.34%)
Jan 16, 2026	101.39	101.51	99.90	101.21	141,665	+0.38(+0.38%)
Jan 15, 2026	102.55	102.55	100.75	100.83	23,659	-2.69(-2.60%)
Jan 14, 2026	101.24	103.56	101.08	103.52	22,339	+3.53(+3.53%)
Jan 13, 2026	97.96	100.09	97.77	99.99	29,261	+3.15(+3.25%)
Jan 12, 2026	96.16	97.73	96.16	96.84	35,826	+1.29(+1.35%)
Jan 09, 2026	95.44	97.21	95.44	95.55	13,809	-0.59(-0.61%)
Jan 08, 2026	95.59	96.76	95.52	96.14	18,548	-0.17(-0.18%)
Jan 07, 2026	96.75	97.08	96.18	96.31	11,816	-1.61(-1.64%)
Jan 06, 2026	99.62	99.75	96.60	97.92	69,546	-1.88(-1.88%)
Jan 05, 2026	98.16	100.35	97.86	99.80	50,090	+4.72(+4.96%)
Jan 02, 2026	94.11	96.35	94.01	95.08	82,768	+2.40(+2.59%)
Dec 31, 2025	94.08	94.10	92.33	92.68	91,705	-0.31(-0.33%)
Dec 30, 2025	93.25	94.62	92.94	92.99	50,733	+0.85(+0.92%)
Dec 29, 2025	92.60	93.23	92.10	92.14	19,949	-0.45(-0.49%)
Dec 26, 2025	94.13	94.22	91.62	92.59	52,774	+0.22(+0.24%)
Dec 24, 2025	92.33	92.64	91.73	92.37	27,175	-0.37(-0.40%)
Dec 23, 2025	92.80	93.24	91.68	92.74	4,853	-0.73(-0.78%)
Dec 22, 2025	95.28	95.28	93.10	93.47	17,652	+0.35(+0.38%)
Dec 19, 2025	93.15	94.60	92.51	93.12	11,795	+3.30(+3.67%)
Dec 18, 2025	93.67	94.01	89.53	89.82	15,844	-1.15(-1.26%)
Dec 17, 2025	92.86	95.45	90.54	90.97	13,255	-1.79(-1.93%)
Dec 16, 2025	92.03	93.11	92.00	92.76	20,175	+1.97(+2.17%)
Dec 15, 2025	94.67	95.07	90.24	90.79	35,814	-4.81(-5.04%)
Dec 12, 2025	97.86	98.11	94.80	95.61	5,199	-1.65(-1.70%)
Dec 11, 2025	95.49	97.25	94.66	97.25	13,939	-0.79(-0.80%)
Dec 10, 2025	97.39	100.00	97.14	98.04	19,403	-0.66(-0.67%)
Dec 09, 2025	95.92	100.26	95.61	98.70	24,840	+2.49(+2.59%)
Dec 08, 2025	96.67	96.67	95.06	96.21	31,773	+1.53(+1.62%)
Dec 05, 2025	95.66	96.44	93.67	94.68	11,462	-3.39(-3.46%)
Dec 04, 2025	98.34	98.55	96.59	98.07	9,752	-0.45(-0.46%)
Dec 03, 2025	97.74	99.03	97.38	98.52	32,432	+2.04(+2.11%)
Dec 02, 2025	93.89	97.64	93.70	96.48	30,691	+5.86(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.