Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	111.27	111.84	110.34	111.08	53,249	-1.60(-1.42%)
Jun 03, 2025	111.44	113.23	111.44	112.68	38,936	+2.01(+1.81%)
Jun 02, 2025	110.12	110.98	109.82	110.67	55,500	-0.14(-0.13%)
May 30, 2025	111.90	112.28	109.92	110.82	74,243	-1.23(-1.10%)
May 29, 2025	114.83	114.83	111.83	112.05	55,590	-1.25(-1.10%)
May 28, 2025	115.34	115.56	113.30	113.30	81,271	-3.35(-2.87%)
May 27, 2025	117.23	117.32	115.69	116.65	64,332	+1.38(+1.20%)
May 23, 2025	115.11	116.70	114.72	115.27	78,259	-2.67(-2.26%)
May 22, 2025	118.17	118.71	117.17	117.94	61,674	+2.72(+2.36%)
May 21, 2025	112.83	116.41	112.53	115.22	128,887	+1.74(+1.53%)
May 20, 2025	110.88	113.75	110.41	113.48	64,730	+1.56(+1.39%)
May 19, 2025	108.70	111.92	108.61	111.92	45,607	+1.62(+1.47%)
May 16, 2025	109.81	110.81	109.56	110.30	59,895	+0.90(+0.82%)
May 15, 2025	108.71	110.40	107.59	109.40	38,732	-0.12(-0.11%)
May 14, 2025	110.28	110.45	108.89	109.52	60,166	-1.59(-1.43%)
May 13, 2025	109.89	111.35	109.17	111.11	43,666	+3.18(+2.95%)
May 12, 2025	110.42	110.80	106.94	107.93	70,350	-1.48(-1.35%)
May 09, 2025	109.22	109.96	108.51	109.41	52,594	+1.86(+1.73%)
May 08, 2025	105.45	107.64	105.01	107.55	74,245	+5.62(+5.51%)
May 07, 2025	102.50	103.34	101.55	101.93	60,856	+1.33(+1.32%)
May 06, 2025	99.34	100.81	98.94	100.60	42,625	+0.60(+0.60%)
May 05, 2025	99.81	100.53	99.19	100.00	172,295	-2.81(-2.73%)
May 02, 2025	102.79	103.86	102.54	102.81	163,868	+0.47(+0.46%)
May 01, 2025	102.55	103.41	101.67	102.34	90,987	+2.60(+2.61%)
Apr 30, 2025	100.12	100.15	98.44	99.74	62,702	-1.36(-1.35%)
Apr 29, 2025	100.63	101.19	100.38	101.10	42,027	+0.61(+0.61%)
Apr 28, 2025	100.79	100.87	99.05	100.49	53,358	-0.68(-0.67%)
Apr 25, 2025	99.93	101.64	99.93	101.17	65,218	+1.93(+1.94%)
Apr 24, 2025	98.50	99.38	98.18	99.24	23,711	+0.06(+0.06%)
Apr 23, 2025	99.74	100.50	97.52	99.18	129,547	+2.04(+2.10%)
Apr 22, 2025	95.10	97.39	95.09	97.14	345,353	+4.45(+4.80%)
Apr 21, 2025	92.43	93.92	91.58	92.69	99,192	+2.71(+3.01%)
Apr 17, 2025	89.46	90.62	88.85	89.98	75,045	+0.65(+0.73%)
Apr 16, 2025	88.71	90.47	88.27	89.33	147,913	+0.30(+0.34%)
Apr 15, 2025	90.99	91.67	88.91	89.03	66,515	-0.90(-1.00%)
Apr 14, 2025	90.04	90.86	88.69	89.93	118,787	+1.17(+1.32%)
Apr 11, 2025	86.91	89.19	86.14	88.76	186,613	+4.59(+5.45%)
Apr 10, 2025	86.53	86.61	82.96	84.17	268,353	-3.12(-3.57%)
Apr 09, 2025	81.31	87.90	81.19	87.29	170,619	+6.00(+7.38%)
Apr 08, 2025	84.92	84.92	80.87	81.29	123,218	-1.25(-1.51%)
Apr 07, 2025	81.30	85.37	80.15	82.54	231,462	-6.42(-7.22%)
Apr 04, 2025	87.45	89.60	86.58	88.96	292,669	+2.20(+2.54%)
Apr 03, 2025	86.83	87.60	86.03	86.76	164,236	-5.38(-5.84%)
Apr 02, 2025	89.71	92.57	89.71	92.14	94,031	+2.09(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.