Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nordic American Tanker Shipping Ltd
(NY:
NAT
)
4.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.775
4.891
4.775
4.828
41,630
-0.19(-3.79%)
May 28, 2002
4.958
5.068
4.958
5.018
60,798
+0.04(+0.87%)
May 27, 2002
4.875
5.008
4.808
4.975
92,545
+0.00(+0.00%)
May 24, 2002
4.875
5.008
4.808
4.975
92,545
+0.10(+2.05%)
May 23, 2002
4.708
4.875
4.674
4.875
111,714
+0.15(+3.25%)
May 22, 2002
4.678
4.725
4.668
4.721
109,916
+0.01(+0.28%)
May 21, 2002
4.631
4.758
4.591
4.708
145,557
+0.04(+0.79%)
May 20, 2002
4.674
4.701
4.591
4.671
65,590
+0.00(+0.00%)
May 17, 2002
4.631
4.691
4.631
4.671
40,432
+0.04(+0.87%)
May 16, 2002
4.608
4.708
4.574
4.631
90,149
+0.06(+1.24%)
May 15, 2002
4.558
4.674
4.524
4.574
77,870
-0.02(-0.36%)
May 14, 2002
4.541
4.674
4.528
4.591
778,703
+0.05(+1.10%)
May 13, 2002
4.574
4.608
4.541
4.541
48,818
-0.07(-1.45%)
May 10, 2002
4.678
4.725
4.574
4.608
35,041
-0.07(-1.43%)
May 09, 2002
4.708
4.708
4.624
4.674
55,707
-0.01(-0.21%)
May 08, 2002
4.691
4.721
4.561
4.684
59,301
+0.06(+1.23%)
May 07, 2002
4.624
4.704
4.574
4.628
99,434
-0.01(-0.29%)
May 06, 2002
4.624
4.688
4.614
4.641
50,016
-0.03(-0.71%)
May 03, 2002
4.674
4.725
4.594
4.674
68,585
-0.05(-1.06%)
May 02, 2002
4.758
4.758
4.674
4.725
67,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.