Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	2.190	2.370	2.130	2.350	4,359,455	+0.14(+6.33%)
Apr 04, 2025	2.260	2.300	2.150	2.210	4,253,972	-0.14(-5.96%)
Apr 03, 2025	2.400	2.430	2.350	2.350	4,254,068	-0.09(-3.69%)
Apr 02, 2025	2.470	2.470	2.420	2.440	2,478,709	-0.04(-1.61%)
Apr 01, 2025	2.470	2.520	2.470	2.480	1,507,622	+0.02(+0.81%)
Mar 31, 2025	2.480	2.510	2.440	2.460	2,565,914	-0.06(-2.38%)
Mar 28, 2025	2.530	2.550	2.480	2.520	2,383,940	-0.01(-0.40%)
Mar 27, 2025	2.550	2.579	2.520	2.530	1,516,465	-0.03(-1.17%)
Mar 26, 2025	2.540	2.580	2.530	2.560	2,154,115	+0.02(+0.79%)
Mar 25, 2025	2.590	2.635	2.530	2.540	2,923,698	-0.04(-1.55%)
Mar 24, 2025	2.560	2.620	2.560	2.580	2,685,301	+0.02(+0.78%)
Mar 21, 2025	2.630	2.630	2.550	2.560	5,313,268	-0.08(-3.03%)
Mar 20, 2025	2.650	2.660	2.600	2.640	2,098,127	-0.03(-1.12%)
Mar 19, 2025	2.610	2.670	2.608	2.670	2,691,736	+0.08(+3.09%)
Mar 18, 2025	2.640	2.650	2.580	2.590	2,147,884	-0.04(-1.52%)
Mar 17, 2025	2.560	2.650	2.550	2.630	4,015,443	+0.09(+3.54%)
Mar 14, 2025	2.470	2.540	2.460	2.540	2,896,793	+0.08(+3.25%)
Mar 13, 2025	2.470	2.510	2.445	2.460	3,367,708	-0.01(-0.40%)
Mar 12, 2025	2.420	2.480	2.395	2.470	3,056,001	+0.04(+1.65%)
Mar 11, 2025	2.440	2.490	2.390	2.430	2,938,824	+0.00(+0.00%)
Mar 10, 2025	2.470	2.475	2.400	2.430	4,586,445	-0.09(-3.57%)
Mar 07, 2025	2.530	2.580	2.510	2.520	3,353,025	-0.02(-0.79%)
Mar 06, 2025	2.490	2.545	2.480	2.540	2,559,339	+0.07(+2.83%)
Mar 05, 2025	2.530	2.550	2.450	2.470	2,799,259	-0.06(-2.37%)
Mar 04, 2025	2.450	2.550	2.405	2.530	3,439,579	+0.07(+2.85%)
Mar 03, 2025	2.490	2.540	2.450	2.460	3,446,069	+0.01(+0.41%)
Feb 28, 2025	2.470	2.537	2.420	2.450	5,140,619	-0.01(-0.41%)
Feb 27, 2025	2.560	2.560	2.440	2.460	4,203,316	-0.10(-3.91%)
Feb 26, 2025	2.570	2.585	2.530	2.560	2,113,381	-0.01(-0.39%)
Feb 25, 2025	2.620	2.650	2.560	2.570	3,591,087	-0.04(-1.53%)
Feb 24, 2025	2.630	2.650	2.585	2.610	4,318,156	-0.02(-0.76%)
Feb 21, 2025	2.670	2.670	2.610	2.630	2,912,830	+0.01(+0.38%)
Feb 20, 2025	2.650	2.680	2.570	2.620	2,994,593	-0.03(-1.13%)
Feb 19, 2025	2.670	2.680	2.610	2.650	1,908,153	-0.01(-0.38%)
Feb 18, 2025	2.650	2.690	2.640	2.660	2,091,120	+0.02(+0.76%)
Feb 14, 2025	2.730	2.750	2.610	2.640	3,405,857	-0.03(-1.12%)
Feb 13, 2025	2.720	2.740	2.660	2.670	2,522,408	-0.05(-1.84%)
Feb 12, 2025	2.700	2.750	2.690	2.720	2,000,279	+0.02(+0.74%)
Feb 11, 2025	2.720	2.750	2.690	2.700	1,495,992	-0.03(-1.10%)
Feb 10, 2025	2.740	2.765	2.700	2.730	1,652,584	+0.02(+0.74%)
Feb 07, 2025	2.730	2.750	2.700	2.710	1,095,463	-0.03(-1.09%)
Feb 06, 2025	2.840	2.840	2.720	2.740	2,605,293	-0.08(-2.84%)
Feb 05, 2025	2.800	2.845	2.760	2.820	2,051,464	+0.00(+0.00%)
Feb 04, 2025	2.710	2.848	2.672	2.820	2,944,912	+0.11(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.