Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.680	2.730	2.655	2.710	3,045,283	+0.06(+2.26%)
May 30, 2025	2.570	2.660	2.560	2.650	2,440,783	+0.09(+3.52%)
May 29, 2025	2.660	2.680	2.550	2.560	2,270,822	-0.09(-3.40%)
May 28, 2025	2.680	2.690	2.630	2.650	2,011,362	-0.05(-1.85%)
May 27, 2025	2.690	2.730	2.660	2.700	1,876,345	+0.03(+1.12%)
May 23, 2025	2.590	2.680	2.560	2.670	2,606,277	+0.07(+2.69%)
May 22, 2025	2.660	2.660	2.580	2.600	2,604,316	-0.07(-2.62%)
May 21, 2025	2.730	2.730	2.660	2.670	2,635,956	-0.05(-1.84%)
May 20, 2025	2.730	2.740	2.710	2.720	1,754,072	-0.01(-0.37%)
May 19, 2025	2.750	2.760	2.710	2.730	1,621,404	-0.03(-1.09%)
May 16, 2025	2.730	2.780	2.700	2.760	2,684,982	+0.04(+1.47%)
May 15, 2025	2.650	2.740	2.630	2.720	1,770,138	+0.05(+1.87%)
May 14, 2025	2.630	2.680	2.620	2.670	1,999,238	+0.03(+1.14%)
May 13, 2025	2.580	2.650	2.580	2.640	2,539,321	+0.06(+2.33%)
May 12, 2025	2.640	2.670	2.580	2.580	2,280,167	-0.02(-0.77%)
May 09, 2025	2.590	2.610	2.540	2.600	1,981,798	+0.03(+1.17%)
May 08, 2025	2.610	2.610	2.540	2.570	1,320,550	-0.04(-1.53%)
May 07, 2025	2.660	2.660	2.580	2.610	1,933,431	-0.04(-1.51%)
May 06, 2025	2.660	2.690	2.630	2.650	2,842,922	-0.01(-0.38%)
May 05, 2025	2.630	2.700	2.620	2.660	2,426,918	+0.06(+2.31%)
May 02, 2025	2.590	2.620	2.540	2.600	2,979,620	+0.05(+1.96%)
May 01, 2025	2.550	2.600	2.510	2.550	3,961,423	-0.01(-0.39%)
Apr 30, 2025	2.550	2.600	2.510	2.560	3,449,866	-0.01(-0.39%)
Apr 29, 2025	2.540	2.600	2.539	2.570	2,186,486	+0.03(+1.18%)
Apr 28, 2025	2.540	2.570	2.525	2.540	2,059,856	-0.02(-0.78%)
Apr 25, 2025	2.500	2.580	2.480	2.560	1,850,537	+0.03(+1.19%)
Apr 24, 2025	2.510	2.530	2.460	2.530	2,103,670	+0.03(+1.20%)
Apr 23, 2025	2.480	2.520	2.440	2.500	3,240,844	+0.04(+1.63%)
Apr 22, 2025	2.480	2.490	2.450	2.460	1,808,268	+0.01(+0.41%)
Apr 21, 2025	2.500	2.520	2.450	2.450	1,526,852	-0.06(-2.39%)
Apr 17, 2025	2.450	2.520	2.450	2.510	2,582,627	+0.07(+2.87%)
Apr 16, 2025	2.420	2.470	2.400	2.440	2,430,630	+0.04(+1.67%)
Apr 15, 2025	2.470	2.480	2.385	2.400	2,407,190	-0.08(-3.23%)
Apr 14, 2025	2.530	2.539	2.450	2.480	2,855,401	-0.05(-1.98%)
Apr 11, 2025	2.390	2.540	2.369	2.530	2,850,343	+0.19(+8.12%)
Apr 10, 2025	2.340	2.350	2.290	2.340	1,961,005	-0.02(-0.85%)
Apr 09, 2025	2.290	2.440	2.230	2.360	5,006,726	+0.07(+3.06%)
Apr 08, 2025	2.420	2.430	2.250	2.290	2,621,528	-0.06(-2.55%)
Apr 07, 2025	2.190	2.370	2.130	2.350	4,359,455	+0.14(+6.33%)
Apr 04, 2025	2.260	2.300	2.150	2.210	4,253,972	-0.14(-5.96%)
Apr 03, 2025	2.400	2.430	2.350	2.350	4,254,068	-0.09(-3.69%)
Apr 02, 2025	2.470	2.470	2.420	2.440	2,478,709	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.