Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.888	3.893	3.772	3.795	2,964,097	-0.11(-2.73%)
May 29, 2014	3.902	3.949	3.874	3.902	1,609,477	-0.00(-0.12%)
May 28, 2014	3.930	3.944	3.888	3.907	2,184,507	-0.02(-0.47%)
May 27, 2014	3.907	3.935	3.865	3.925	2,561,611	+0.05(+1.32%)
May 23, 2014	3.860	3.874	3.874	3.874	2,187,793	+0.00(+0.12%)
May 22, 2014	3.860	3.879	3.842	3.870	1,062,171	+0.01(+0.24%)
May 21, 2014	3.879	3.897	3.828	3.860	1,763,194	+0.00(+0.12%)
May 20, 2014	3.944	3.944	3.828	3.856	2,404,476	-0.09(-2.24%)
May 19, 2014	3.865	3.986	3.842	3.944	2,424,185	+0.09(+2.41%)
May 16, 2014	3.925	3.972	3.846	3.851	3,502,045	-0.07(-1.89%)
May 15, 2014	3.958	3.985	3.884	3.925	2,547,584	-0.03(-0.82%)
May 14, 2014	4.157	4.157	3.949	3.958	4,745,176	-0.19(-4.69%)
May 13, 2014	3.921	4.171	3.921	4.153	7,452,100	+0.25(+6.29%)
May 12, 2014	3.807	3.911	3.776	3.907	6,472,629	+0.20(+5.36%)
May 09, 2014	3.640	3.717	3.618	3.708	2,792,685	+0.08(+2.11%)
May 08, 2014	3.812	3.841	3.627	3.631	4,946,448	-0.18(-4.63%)
May 07, 2014	3.834	3.844	3.780	3.807	2,657,440	-0.00(-0.12%)
May 06, 2014	3.839	3.902	3.812	3.812	2,213,508	-0.04(-0.94%)
May 05, 2014	3.857	3.857	3.812	3.848	1,272,416	-0.02(-0.58%)
May 02, 2014	3.853	3.952	3.853	3.871	2,008,941	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.