Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.00	16.05	15.97	16.04	391,715	+0.07(+0.42%)
May 27, 2021	15.94	15.99	15.94	15.97	273,686	+0.01(+0.05%)
May 26, 2021	15.99	15.99	15.95	15.96	303,484	+0.00(+0.00%)
May 25, 2021	16.01	16.01	15.96	15.96	243,634	-0.03(-0.16%)
May 24, 2021	15.98	16.05	15.96	15.99	262,898	+0.05(+0.29%)
May 21, 2021	15.94	15.97	15.92	15.94	265,163	+0.00(+0.00%)
May 20, 2021	15.86	15.94	15.85	15.94	424,774	+0.11(+0.69%)
May 19, 2021	15.81	15.85	15.77	15.83	467,045	+0.01(+0.05%)
May 18, 2021	15.87	15.87	15.82	15.82	264,235	-0.02(-0.11%)
May 17, 2021	15.82	15.84	15.78	15.84	353,792	+0.03(+0.16%)
May 14, 2021	15.76	15.84	15.76	15.82	301,982	+0.08(+0.53%)
May 13, 2021	15.72	15.81	15.72	15.73	365,109	+0.01(+0.05%)
May 12, 2021	15.79	15.83	15.69	15.72	633,649	-0.12(-0.74%)
May 11, 2021	15.87	15.89	15.80	15.84	709,870	-0.08(-0.53%)
May 10, 2021	15.98	15.98	15.92	15.92	356,649	-0.06(-0.37%)
May 07, 2021	15.97	15.99	15.94	15.98	1,023,730	+0.05(+0.32%)
May 06, 2021	15.93	15.94	15.87	15.93	520,739	+0.00(+0.00%)
May 05, 2021	15.97	15.98	15.91	15.93	444,175	-0.03(-0.21%)
May 04, 2021	15.97	15.98	15.94	15.97	325,913	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.