Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3180	0.3180	0.3097	0.3125	35,700	+0.01(+2.76%)
May 28, 2020	0.3294	0.3310	0.3025	0.3041	143,014	-0.03(-7.68%)
May 27, 2020	0.3152	0.3300	0.3049	0.3294	354,807	+0.01(+4.51%)
May 26, 2020	0.3300	0.3300	0.3047	0.3152	205,948	+0.00(+0.93%)
May 22, 2020	0.3300	0.3300	0.3026	0.3123	306,600	+0.01(+4.10%)
May 21, 2020	0.3500	0.3600	0.2900	0.3000	665,109	-0.01(-3.69%)
May 20, 2020	0.2610	0.3400	0.2610	0.3115	423,763	+0.04(+16.27%)
May 19, 2020	0.2625	0.2719	0.2619	0.2679	110,025	+0.02(+6.69%)
May 18, 2020	0.2625	0.2635	0.2499	0.2511	137,729	-0.00(-1.49%)
May 15, 2020	0.2500	0.2624	0.2500	0.2549	144,700	-0.01(-5.24%)
May 14, 2020	0.2500	0.2690	0.2400	0.2690	109,757	+0.02(+6.07%)
May 13, 2020	0.2800	0.2800	0.2488	0.2536	78,256	-0.01(-4.19%)
May 12, 2020	0.2743	0.2850	0.2480	0.2647	121,057	+0.00(+1.34%)
May 11, 2020	0.3000	0.3000	0.2612	0.2612	135,729	-0.01(-2.50%)
May 08, 2020	0.2700	0.3000	0.2620	0.2679	278,900	+0.01(+4.04%)
May 07, 2020	0.2400	0.2700	0.2400	0.2575	122,870	+0.01(+5.53%)
May 06, 2020	0.2570	0.2602	0.2200	0.2440	286,843	-0.02(-6.15%)
May 05, 2020	0.2599	0.2700	0.2574	0.2600	54,994	-0.00(-0.91%)
May 04, 2020	0.2600	0.2704	0.2550	0.2624	47,973	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.