Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.230	7.240	7.160	7.160	1,300	-0.06(-0.83%)
May 27, 2005	7.210	7.220	7.200	7.220	11,900	+0.02(+0.28%)
May 26, 2005	7.250	7.250	7.200	7.200	4,200	-0.02(-0.28%)
May 25, 2005	7.220	7.220	7.220	7.220	200	-0.02(-0.28%)
May 24, 2005	7.230	7.240	7.230	7.240	5,400	-0.01(-0.14%)
May 23, 2005	7.410	7.410	7.190	7.250	7,700	-0.15(-2.03%)
May 20, 2005	7.330	7.500	7.300	7.400	24,800	+0.07(+0.95%)
May 19, 2005	7.150	7.330	7.150	7.330	10,400	+0.08(+1.10%)
May 18, 2005	7.000	7.250	7.000	7.250	9,200	+0.31(+4.47%)
May 17, 2005	6.900	6.940	6.820	6.940	126,900	+0.16(+2.36%)
May 16, 2005	6.780	6.780	6.780	6.780	0	+0.00(+0.00%)
May 13, 2005	6.650	6.800	6.640	6.780	22,000	+0.22(+3.35%)
May 12, 2005	6.930	6.930	6.050	6.560	88,900	-0.40(-5.75%)
May 11, 2005	7.000	7.000	6.950	6.960	36,700	-0.05(-0.71%)
May 10, 2005	7.030	7.030	7.010	7.010	22,400	-0.06(-0.85%)
May 09, 2005	6.970	7.090	6.970	7.070	9,200	+0.02(+0.28%)
May 06, 2005	7.000	7.060	7.000	7.050	2,800	-0.01(-0.14%)
May 05, 2005	7.200	7.200	7.060	7.060	46,300	-0.11(-1.53%)
May 04, 2005	7.250	7.350	7.170	7.170	12,100	-0.04(-0.55%)
May 03, 2005	7.190	7.250	7.190	7.210	10,400	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.