Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.400	8.400	8.120	8.120	4,415	-0.34(-4.02%)
May 29, 2014	8.570	8.570	8.280	8.460	11,452	-0.06(-0.70%)
May 28, 2014	8.397	8.520	8.220	8.520	25,386	+0.02(+0.24%)
May 27, 2014	8.370	8.537	8.350	8.500	11,510	+0.08(+0.95%)
May 23, 2014	8.280	8.420	8.420	8.420	114,800	+0.12(+1.45%)
May 22, 2014	8.320	8.450	8.300	8.300	3,035	-0.02(-0.24%)
May 21, 2014	8.440	8.470	8.290	8.320	21,181	-0.15(-1.77%)
May 20, 2014	8.630	8.630	8.400	8.470	10,176	-0.18(-2.08%)
May 19, 2014	8.610	8.682	8.590	8.650	17,478	+0.06(+0.70%)
May 16, 2014	8.710	8.780	8.590	8.590	7,162	-0.03(-0.35%)
May 15, 2014	8.690	8.740	8.500	8.620	12,739	-0.13(-1.49%)
May 14, 2014	8.690	8.750	8.690	8.750	28,200	-0.03(-0.34%)
May 13, 2014	8.560	8.810	8.560	8.780	40,964	-0.12(-1.35%)
May 12, 2014	8.730	8.900	8.510	8.900	7,241	+0.12(+1.37%)
May 09, 2014	8.240	8.780	8.240	8.780	10,180	+0.20(+2.33%)
May 08, 2014	8.470	8.620	8.310	8.580	27,829	+0.04(+0.47%)
May 07, 2014	8.160	8.540	8.160	8.540	36,681	+0.11(+1.30%)
May 06, 2014	8.330	8.570	8.330	8.430	66,203	-0.07(-0.82%)
May 05, 2014	8.620	8.630	8.190	8.500	78,253	-0.88(-9.38%)
May 02, 2014	9.600	9.610	9.380	9.380	11,488	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.