Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Franklin Universal Trust
(NY:
FT
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
6.810
6.847
6.760
6.790
30,876
-0.03(-0.44%)
May 24, 2024
6.790
6.849
6.780
6.820
41,624
+0.02(+0.29%)
May 23, 2024
6.870
6.870
6.795
6.800
25,107
-0.08(-1.23%)
May 22, 2024
6.910
6.940
6.880
6.885
53,031
-0.03(-0.36%)
May 21, 2024
6.860
6.925
6.860
6.910
102,045
+0.03(+0.44%)
May 20, 2024
6.840
6.886
6.840
6.880
46,740
+0.04(+0.58%)
May 17, 2024
6.820
6.860
6.820
6.840
44,870
+0.02(+0.29%)
May 16, 2024
6.880
6.880
6.810
6.820
41,085
-0.02(-0.33%)
May 15, 2024
6.838
6.847
6.808
6.843
39,519
+0.05(+0.73%)
May 14, 2024
6.818
6.818
6.768
6.793
20,504
-0.01(-0.15%)
May 13, 2024
6.798
6.823
6.788
6.803
23,531
+0.03(+0.51%)
May 10, 2024
6.798
6.798
6.758
6.768
37,122
-0.02(-0.22%)
May 09, 2024
6.738
6.808
6.728
6.783
91,910
+0.06(+0.97%)
May 08, 2024
6.708
6.728
6.679
6.718
33,855
+0.02(+0.30%)
May 07, 2024
6.698
6.708
6.669
6.698
47,725
+0.03(+0.45%)
May 06, 2024
6.659
6.675
6.649
6.669
39,670
+0.04(+0.68%)
May 03, 2024
6.629
6.639
6.601
6.624
37,359
+0.04(+0.68%)
May 02, 2024
6.599
6.609
6.579
6.579
32,613
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.