Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	64.08	65.92	64.05	65.18	66,016	+1.43(+2.24%)
May 30, 2024	63.98	64.42	63.47	63.75	13,348	-0.21(-0.33%)
May 29, 2024	63.90	64.44	63.08	63.96	46,052	+0.41(+0.64%)
May 28, 2024	62.81	64.02	62.81	63.55	24,313	+0.83(+1.33%)
May 24, 2024	62.42	62.80	62.06	62.72	20,638	+0.23(+0.37%)
May 23, 2024	62.78	63.13	62.09	62.49	26,868	+0.13(+0.21%)
May 22, 2024	63.32	63.32	62.09	62.36	19,060	-0.62(-0.99%)
May 21, 2024	63.14	63.90	62.93	62.99	21,495	-0.30(-0.47%)
May 20, 2024	63.26	63.96	63.16	63.29	21,206	-0.29(-0.45%)
May 17, 2024	63.23	64.19	63.23	63.57	28,588	+0.43(+0.68%)
May 16, 2024	61.89	63.37	61.89	63.15	22,082	+0.99(+1.60%)
May 15, 2024	62.48	63.07	61.89	62.16	52,907	-0.70(-1.12%)
May 14, 2024	64.35	64.35	62.59	62.86	51,018	-1.37(-2.13%)
May 13, 2024	63.09	64.66	61.95	64.23	79,884	+1.72(+2.75%)
May 10, 2024	63.99	64.10	62.01	62.51	34,787	-1.25(-1.96%)
May 09, 2024	62.40	64.06	62.30	63.76	28,906	+1.03(+1.65%)
May 08, 2024	61.50	62.89	61.22	62.73	32,582	+0.94(+1.53%)
May 07, 2024	61.91	61.91	60.88	61.78	37,980	+0.42(+0.69%)
May 06, 2024	62.15	62.80	60.57	61.36	39,426	-0.50(-0.81%)
May 03, 2024	62.40	63.73	61.69	61.86	47,141	+0.16(+0.25%)
May 02, 2024	60.77	61.89	60.50	61.70	29,367	+1.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.