Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scotts Miracle-Gro Company
(NY:
SMG
)
69.69
+2.75 (+4.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.463
7.615
7.461
7.525
311,279
-0.09(-1.12%)
May 28, 2002
7.558
7.611
7.479
7.611
260,852
+0.06(+0.81%)
May 27, 2002
7.546
7.598
7.514
7.549
193,304
+0.00(+0.00%)
May 24, 2002
7.546
7.598
7.514
7.549
190,191
+0.02(+0.32%)
May 23, 2002
7.517
7.538
7.358
7.525
744,580
-0.01(-0.09%)
May 22, 2002
7.622
7.646
7.501
7.532
237,506
-0.14(-1.80%)
May 21, 2002
7.691
7.770
7.643
7.670
402,795
+0.03(+0.36%)
May 20, 2002
7.798
7.798
7.631
7.643
193,304
-0.19(-2.46%)
May 17, 2002
7.786
7.861
7.678
7.835
453,845
+0.05(+0.64%)
May 16, 2002
7.806
7.879
7.782
7.786
206,689
-0.03(-0.35%)
May 15, 2002
7.877
7.919
7.770
7.813
254,315
-0.06(-0.82%)
May 14, 2002
7.879
7.879
7.808
7.877
305,365
+0.01(+0.10%)
May 13, 2002
7.887
7.900
7.774
7.869
296,338
+0.00(+0.00%)
May 10, 2002
8.088
8.088
7.856
7.869
249,023
-0.22(-2.70%)
May 09, 2002
8.007
8.152
7.993
8.088
62,255
+0.09(+1.06%)
May 08, 2002
8.007
8.047
7.925
8.002
464,428
+0.04(+0.44%)
May 07, 2002
7.935
8.023
7.877
7.967
625,049
+0.03(+0.43%)
May 06, 2002
7.922
7.964
7.876
7.933
478,436
+0.01(+0.14%)
May 03, 2002
7.774
7.922
7.774
7.922
636,566
+0.15(+1.90%)
May 02, 2002
7.726
7.790
7.700
7.774
433,612
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.