Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	65.66	68.34	65.38	67.10	958,224	+1.14(+1.73%)
Jun 30, 2025	65.73	66.14	65.12	65.96	806,316	+0.22(+0.33%)
Jun 27, 2025	65.56	66.55	64.75	65.74	857,227	+0.76(+1.17%)
Jun 26, 2025	65.04	65.21	64.43	64.98	740,257	+0.67(+1.04%)
Jun 25, 2025	63.86	64.79	62.75	64.31	736,655	+0.40(+0.63%)
Jun 24, 2025	63.59	64.27	63.17	63.91	760,222	+0.42(+0.66%)
Jun 23, 2025	61.37	63.88	61.27	63.49	892,350	+1.63(+2.63%)
Jun 20, 2025	61.41	62.43	60.92	61.86	1,491,962	+1.01(+1.66%)
Jun 18, 2025	60.55	61.63	60.23	60.85	630,779	+0.29(+0.48%)
Jun 17, 2025	61.47	61.90	60.52	60.56	735,994	-1.68(-2.70%)
Jun 16, 2025	61.96	62.54	61.23	62.24	700,204	+1.09(+1.78%)
Jun 13, 2025	63.07	64.09	60.83	61.15	776,875	-2.59(-4.06%)
Jun 12, 2025	63.50	64.01	62.84	63.74	527,920	-0.30(-0.47%)
Jun 11, 2025	64.51	65.00	63.15	64.04	856,212	+0.00(+0.00%)
Jun 10, 2025	65.93	66.35	63.74	64.04	1,232,558	-1.33(-2.03%)
Jun 09, 2025	65.44	66.27	65.35	65.37	1,417,459	-1.11(-1.67%)
Jun 06, 2025	65.37	67.84	65.37	66.48	1,686,916	+1.47(+2.26%)
Jun 05, 2025	61.10	65.83	60.50	65.01	2,886,713	+6.39(+10.90%)
Jun 04, 2025	58.00	58.75	56.81	58.62	1,017,375	+1.00(+1.74%)
Jun 03, 2025	57.19	58.55	56.90	57.62	1,010,125	+0.31(+0.54%)
Jun 02, 2025	59.50	59.50	57.17	57.31	1,452,796	-2.25(-3.78%)
May 30, 2025	59.23	59.78	58.31	59.56	1,575,452	-1.35(-2.22%)
May 29, 2025	60.46	61.23	59.46	60.91	1,026,616	+1.08(+1.81%)
May 28, 2025	60.51	60.79	59.68	59.83	670,339	-0.72(-1.19%)
May 27, 2025	60.27	61.18	59.73	60.55	725,576	+1.13(+1.90%)
May 23, 2025	59.34	59.90	58.60	59.42	657,913	-0.75(-1.25%)
May 22, 2025	59.69	60.55	59.10	60.17	1,025,743	+0.02(+0.03%)
May 21, 2025	61.38	61.81	60.14	60.15	699,180	-2.03(-3.26%)
May 20, 2025	62.18	63.11	61.60	62.18	582,246	+0.04(+0.06%)
May 19, 2025	60.47	62.20	60.37	62.14	894,967	+0.37(+0.59%)
May 16, 2025	60.56	61.81	59.90	61.77	1,142,350	+1.36(+2.24%)
May 15, 2025	58.06	60.52	57.82	60.42	1,583,435	+2.16(+3.70%)
May 14, 2025	58.11	58.37	56.68	58.26	1,084,332	-0.10(-0.17%)
May 13, 2025	56.91	58.83	56.87	58.36	1,783,558	+1.98(+3.51%)
May 12, 2025	55.41	56.98	55.12	56.38	1,547,353	+2.98(+5.58%)
May 09, 2025	54.78	55.01	53.30	53.40	786,544	-1.36(-2.47%)
May 08, 2025	53.76	55.35	53.63	54.76	1,120,351	+1.49(+2.80%)
May 07, 2025	54.14	54.42	52.42	53.27	913,751	-1.03(-1.89%)
May 06, 2025	55.16	55.38	54.00	54.29	1,119,910	-1.25(-2.24%)
May 05, 2025	53.36	56.14	53.27	55.54	2,275,823	+1.63(+3.03%)
May 02, 2025	52.81	54.28	51.50	53.91	1,638,642	+1.13(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.