Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.844	1.867	1.814	1.830	471,150	-0.07(-3.55%)
May 29, 2002	1.915	1.915	1.857	1.897	385,200	-0.03(-1.31%)
May 28, 2002	1.885	1.933	1.815	1.922	414,900	+0.03(+1.76%)
May 27, 2002	1.941	1.944	1.867	1.889	346,500	+0.00(+0.00%)
May 24, 2002	1.941	1.944	1.867	1.889	343,350	-0.06(-3.04%)
May 23, 2002	1.963	1.970	1.919	1.948	391,500	-0.03(-1.57%)
May 22, 2002	1.904	1.979	1.904	1.979	311,400	+0.08(+3.97%)
May 21, 2002	1.933	1.937	1.904	1.904	468,450	-0.03(-1.68%)
May 20, 2002	1.904	1.944	1.904	1.936	384,300	+0.01(+0.73%)
May 17, 2002	1.981	1.992	1.919	1.922	470,250	-0.06(-2.95%)
May 16, 2002	2.000	2.000	1.948	1.981	606,150	-0.02(-1.18%)
May 15, 2002	1.982	2.026	1.981	2.004	449,550	+0.02(+1.12%)
May 14, 2002	2.048	2.067	1.904	1.982	1,236,150	-0.07(-3.57%)
May 13, 2002	2.111	2.111	2.012	2.056	647,100	-0.07(-3.48%)
May 10, 2002	2.148	2.149	2.130	2.130	284,400	-0.02(-0.86%)
May 09, 2002	2.181	2.181	2.141	2.148	519,300	-0.03(-1.60%)
May 08, 2002	2.152	2.185	2.129	2.183	425,700	+0.07(+3.22%)
May 07, 2002	2.059	2.144	2.059	2.115	719,100	+0.07(+3.26%)
May 06, 2002	2.153	2.159	2.048	2.048	1,103,400	-0.10(-4.85%)
May 03, 2002	2.133	2.166	2.133	2.153	611,100	+0.02(+1.04%)
May 02, 2002	2.144	2.148	2.115	2.130	2,250,000	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.