Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 3.470 | 3.530 | 3.310 | 3.320 | 956,192 | -0.15(-4.32%) |
Jul 14, 2025 | 3.550 | 3.597 | 3.440 | 3.470 | 1,161,859 | -0.11(-3.07%) |
Jul 11, 2025 | 3.630 | 3.630 | 3.530 | 3.580 | 1,003,071 | -0.04(-1.10%) |
Jul 10, 2025 | 3.500 | 3.650 | 3.460 | 3.620 | 1,575,932 | +0.08(+2.26%) |
Jul 09, 2025 | 3.520 | 3.570 | 3.430 | 3.540 | 1,101,138 | +0.03(+0.85%) |
Jul 08, 2025 | 3.270 | 3.600 | 3.250 | 3.510 | 1,838,428 | +0.27(+8.33%) |
Jul 07, 2025 | 3.350 | 3.440 | 3.190 | 3.240 | 1,970,597 | -0.16(-4.71%) |
Jul 03, 2025 | 3.430 | 3.498 | 3.345 | 3.400 | 1,062,360 | +0.00(+0.00%) |
Jul 02, 2025 | 3.440 | 3.450 | 3.265 | 3.400 | 2,781,663 | +0.03(+0.89%) |
Jul 01, 2025 | 3.360 | 3.410 | 3.195 | 3.370 | 2,396,022 | +0.01(+0.30%) |
Jun 30, 2025 | 3.520 | 3.535 | 3.350 | 3.360 | 1,086,478 | -0.17(-4.82%) |
Jun 27, 2025 | 3.470 | 3.540 | 3.385 | 3.530 | 6,491,083 | +0.07(+2.02%) |
Jun 26, 2025 | 3.310 | 3.465 | 3.250 | 3.460 | 1,508,691 | +0.14(+4.22%) |
Jun 25, 2025 | 3.430 | 3.470 | 3.310 | 3.320 | 1,135,328 | -0.13(-3.77%) |
Jun 24, 2025 | 3.380 | 3.472 | 3.340 | 3.450 | 991,241 | +0.04(+1.17%) |
Jun 23, 2025 | 3.730 | 3.750 | 3.395 | 3.410 | 1,856,015 | -0.26(-7.08%) |
Jun 20, 2025 | 3.810 | 3.820 | 3.620 | 3.670 | 1,812,628 | -0.07(-1.87%) |
Jun 18, 2025 | 3.900 | 3.930 | 3.710 | 3.740 | 1,277,795 | -0.11(-2.86%) |
Jun 17, 2025 | 3.590 | 3.930 | 3.580 | 3.850 | 2,353,360 | +0.30(+8.45%) |
Jun 16, 2025 | 3.580 | 3.600 | 3.510 | 3.550 | 2,317,105 | +0.07(+2.01%) |
Jun 13, 2025 | 3.680 | 3.740 | 3.470 | 3.480 | 1,515,419 | -0.11(-3.06%) |
Jun 12, 2025 | 3.710 | 3.747 | 3.510 | 3.590 | 2,283,739 | -0.18(-4.77%) |
Jun 11, 2025 | 3.260 | 3.780 | 3.250 | 3.770 | 8,778,807 | +0.60(+18.93%) |
Jun 10, 2025 | 3.070 | 3.269 | 3.060 | 3.170 | 1,049,496 | +0.11(+3.59%) |
Jun 09, 2025 | 3.000 | 3.140 | 2.995 | 3.060 | 881,205 | +0.09(+3.03%) |
Jun 06, 2025 | 2.940 | 3.000 | 2.930 | 2.970 | 779,536 | +0.08(+2.77%) |
Jun 05, 2025 | 2.900 | 2.930 | 2.844 | 2.890 | 1,178,356 | +0.03(+1.05%) |
Jun 04, 2025 | 3.000 | 3.050 | 2.860 | 2.860 | 952,826 | -0.12(-4.03%) |
Jun 03, 2025 | 2.800 | 3.010 | 2.700 | 2.980 | 1,119,543 | +0.18(+6.43%) |
Jun 02, 2025 | 2.760 | 2.870 | 2.725 | 2.800 | 1,212,870 | +0.12(+4.48%) |
May 30, 2025 | 2.710 | 2.750 | 2.650 | 2.680 | 3,562,721 | -0.06(-2.19%) |
May 29, 2025 | 2.720 | 2.770 | 2.700 | 2.740 | 1,159,523 | +0.04(+1.48%) |
May 28, 2025 | 2.790 | 2.820 | 2.680 | 2.700 | 726,135 | -0.07(-2.53%) |
May 27, 2025 | 2.780 | 2.790 | 2.705 | 2.770 | 1,261,287 | +0.03(+1.09%) |
May 23, 2025 | 2.640 | 2.750 | 2.630 | 2.740 | 703,937 | +0.02(+0.74%) |
May 22, 2025 | 2.710 | 2.735 | 2.639 | 2.720 | 718,841 | -0.01(-0.37%) |
May 21, 2025 | 2.840 | 2.840 | 2.715 | 2.730 | 754,772 | -0.13(-4.55%) |
May 20, 2025 | 2.910 | 2.930 | 2.850 | 2.860 | 651,022 | -0.07(-2.39%) |
May 19, 2025 | 2.900 | 2.930 | 2.870 | 2.930 | 766,625 | -0.02(-0.68%) |
May 16, 2025 | 2.980 | 3.030 | 2.935 | 2.950 | 1,059,558 | -0.04(-1.34%) |
May 15, 2025 | 2.940 | 3.010 | 2.871 | 2.990 | 1,366,597 | -0.02(-0.66%) |
May 14, 2025 | 2.980 | 3.040 | 2.950 | 3.010 | 1,084,755 | +0.00(+0.00%) |
May 13, 2025 | 3.070 | 3.110 | 2.950 | 3.010 | 1,277,912 | -0.04(-1.31%) |
May 12, 2025 | 3.200 | 3.300 | 3.030 | 3.050 | 1,591,073 | +0.08(+2.69%) |
May 09, 2025 | 2.970 | 3.025 | 2.950 | 2.970 | 942,940 | +0.05(+1.71%) |
May 08, 2025 | 2.860 | 2.970 | 2.835 | 2.920 | 1,000,932 | +0.10(+3.55%) |
May 07, 2025 | 2.850 | 3.060 | 2.820 | 2.820 | 2,675,843 | +0.09(+3.30%) |
May 06, 2025 | 2.800 | 2.805 | 2.670 | 2.730 | 1,015,391 | +0.01(+0.37%) |
May 05, 2025 | 2.690 | 2.760 | 2.650 | 2.720 | 1,215,575 | -0.04(-1.45%) |
May 02, 2025 | 2.700 | 2.770 | 2.650 | 2.760 | 1,417,393 | +0.11(+4.15%) |