Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		6.530	6.530	6.530	0	+0.29(+4.65%)
May 26, 2021	6.240	6.240	6.240	6.240	2,030	-0.13(-2.04%)
May 25, 2021	6.300	6.370	6.300	6.370	3,036	+0.17(+2.74%)
May 20, 2021		6.200	6.200	6.200	1	+0.07(+1.14%)
May 19, 2021	6.130	6.130	6.055	6.130	1,650	-0.26(-4.07%)
May 14, 2021		6.390	6.390	6.390	55	+0.20(+3.19%)
May 13, 2021	6.205	6.205	6.160	6.192	1,533	-0.09(-1.51%)
May 12, 2021	6.280	6.320	6.280	6.287	300	+0.03(+0.44%)
May 11, 2021	6.260	6.260	6.260	6.260	4,638	+0.35(+5.92%)
May 06, 2021		5.910	5.910	5.910	0	+0.13(+2.25%)
May 05, 2021		5.780	5.780	5.780	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.