Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.75	11.80	11.69	11.76	543,007	+0.02(+0.13%)
May 27, 2022	11.66	11.77	11.66	11.74	543,718	+0.07(+0.60%)
May 26, 2022	11.61	11.73	11.61	11.68	548,996	-0.04(-0.38%)
May 25, 2022	11.71	11.79	11.67	11.72	248,636	+0.00(+0.00%)
May 24, 2022	11.55	11.77	11.55	11.72	411,717	-0.02(-0.17%)
May 23, 2022	11.66	11.78	11.66	11.74	378,794	+0.14(+1.21%)
May 20, 2022	11.56	11.61	11.49	11.60	304,699	+0.15(+1.31%)
May 19, 2022	11.38	11.52	11.32	11.45	1,020,535	-0.04(-0.35%)
May 18, 2022	11.72	11.74	11.47	11.49	732,384	-0.34(-2.87%)
May 17, 2022	11.77	11.86	11.75	11.83	344,464	-0.03(-0.24%)
May 16, 2022	11.72	11.90	11.69	11.86	332,311	+0.13(+1.09%)
May 13, 2022	11.61	11.76	11.60	11.73	284,820	+0.35(+3.08%)
May 12, 2022	11.41	11.46	11.29	11.38	401,613	-0.09(-0.78%)
May 11, 2022	11.50	11.65	11.45	11.47	572,262	-0.15(-1.29%)
May 10, 2022	11.63	11.69	11.53	11.62	562,871	+0.10(+0.87%)
May 09, 2022	11.43	11.69	11.40	11.52	562,464	-0.04(-0.39%)
May 06, 2022	11.46	11.64	11.46	11.56	433,032	-0.35(-2.90%)
May 05, 2022	11.93	11.95	11.83	11.91	638,136	-0.23(-1.89%)
May 04, 2022	11.96	12.23	11.93	12.14	291,838	+0.05(+0.41%)
May 03, 2022	12.14	12.17	12.05	12.09	482,444	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.