Pacific Financial Corp (OP: PFLC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 10.20 | 0 | -0.10(-0.97%) | |||
| May 20, 2022 | 10.30 | 10.40 | 10.30 | 10.30 | 300 | -0.12(-1.15%) |
| May 18, 2022 | 10.42 | 1,000 | +0.02(+0.19%) | |||
| May 17, 2022 | 10.50 | 10.50 | 10.40 | 10.40 | 1,115 | -0.15(-1.42%) |
| May 11, 2022 | 10.55 | 0 | -0.20(-1.86%) | |||
| May 10, 2022 | 10.82 | 10.95 | 10.75 | 10.75 | 1,700 | +0.03(+0.28%) |
| May 09, 2022 | 10.75 | 10.78 | 10.72 | 10.72 | 4,851 | -0.03(-0.28%) |
| May 06, 2022 | 10.75 | 10.75 | 10.60 | 10.75 | 3,546 | -0.05(-0.46%) |
| May 05, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 4,000 | +0.00(+0.00%) |
| May 04, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1,010 | +0.05(+0.47%) |
| May 03, 2022 | 10.75 | 10.85 | 10.75 | 10.75 | 1,578 | -0.25(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.