Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qmc Quantum Minerals Corp
(OP:
QMCQF
)
0.0577
-0.0046 (-7.38%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1375
0.1509
0.1365
0.1450
17,200
+0.01(+10.69%)
May 30, 2019
0.1500
0.1612
0.1310
0.1310
229,420
-0.03(-18.12%)
May 29, 2019
0.1686
0.1686
0.1500
0.1600
11,100
+0.00(+0.69%)
May 28, 2019
0.1690
0.1690
0.1540
0.1589
23,000
+0.00(+1.40%)
May 24, 2019
0.1500
0.1650
0.1500
0.1567
12,100
-0.01(-5.20%)
May 23, 2019
0.1516
0.1700
0.1461
0.1653
52,323
-0.01(-5.54%)
May 22, 2019
0.1771
0.1771
0.1508
0.1750
57,500
-0.01(-5.41%)
May 21, 2019
0.1600
0.1900
0.1555
0.1850
61,520
-0.01(-2.63%)
May 20, 2019
0.1700
0.2000
0.1500
0.1900
122,145
+0.04(+22.58%)
May 17, 2019
0.1500
0.1610
0.1500
0.1550
36,100
+0.00(+2.24%)
May 16, 2019
0.1655
0.1655
0.1503
0.1516
59,550
-0.01(-6.42%)
May 15, 2019
0.1670
0.1690
0.1470
0.1620
10,934
-0.01(-3.80%)
May 14, 2019
0.1550
0.1730
0.1550
0.1684
89,390
+0.02(+13.17%)
May 13, 2019
0.1585
0.1600
0.1460
0.1488
31,075
-0.01(-7.35%)
May 10, 2019
0.1520
0.1650
0.1500
0.1606
52,400
+0.01(+3.95%)
May 09, 2019
0.1581
0.1600
0.1520
0.1545
117,159
-0.01(-3.44%)
May 08, 2019
0.1585
0.1639
0.1541
0.1600
77,215
+0.00(+0.00%)
May 07, 2019
0.1650
0.1650
0.1550
0.1600
30,500
-0.00(-0.62%)
May 06, 2019
0.1510
0.1680
0.1510
0.1610
62,372
-0.00(-0.62%)
May 03, 2019
0.1650
0.1697
0.1592
0.1620
61,800
+0.00(+0.00%)
May 02, 2019
0.1691
0.1700
0.1587
0.1620
215,988
-0.00(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.