Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.740
+0.010 (+0.58%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.740
3.990
3.600
3.810
633,248
+0.07(+1.87%)
May 27, 2022
3.840
3.880
3.610
3.740
726,571
-0.09(-2.35%)
May 26, 2022
3.860
3.990
3.800
3.830
378,487
-0.01(-0.26%)
May 25, 2022
4.000
4.000
3.840
3.840
306,496
-0.08(-2.04%)
May 24, 2022
4.120
4.300
3.797
3.920
496,635
-0.22(-5.31%)
May 23, 2022
4.210
4.220
4.080
4.140
266,654
+0.05(+1.22%)
May 20, 2022
3.990
4.200
3.878
4.090
329,821
+0.11(+2.76%)
May 19, 2022
3.990
4.030
3.840
3.980
436,508
+0.12(+3.11%)
May 18, 2022
3.990
4.070
3.800
3.860
554,138
-0.04(-1.03%)
May 17, 2022
3.973
4.100
3.900
3.900
328,359
-0.04(-0.89%)
May 16, 2022
4.190
4.190
3.850
3.935
304,310
+0.04(+1.10%)
May 13, 2022
3.950
4.111
3.850
3.892
374,339
-0.02(-0.46%)
May 12, 2022
3.880
4.070
3.850
3.910
559,890
-0.06(-1.51%)
May 11, 2022
3.900
4.240
3.868
3.970
437,311
-0.13(-3.17%)
May 10, 2022
4.050
4.190
3.898
4.100
592,760
+0.06(+1.49%)
May 09, 2022
4.300
4.300
3.980
4.040
454,193
-0.30(-6.91%)
May 06, 2022
3.920
4.340
3.820
4.340
891,364
+0.21(+5.02%)
May 05, 2022
4.200
4.250
4.020
4.133
663,301
-0.08(-1.84%)
May 04, 2022
4.220
4.414
4.050
4.210
611,825
-0.08(-1.86%)
May 03, 2022
4.500
4.750
4.200
4.290
551,967
-0.21(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.