Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7100	0.7343	0.6920	0.7343	95,068	+0.02(+2.99%)
May 27, 2021	0.7270	0.7300	0.7033	0.7130	69,260	-0.02(-2.33%)
May 26, 2021	0.7600	0.7653	0.7294	0.7300	86,014	-0.04(-4.61%)
May 25, 2021	0.7706	0.7849	0.7642	0.7653	32,480	-0.01(-1.88%)
May 24, 2021	0.7550	0.7800	0.7403	0.7800	92,676	+0.02(+2.60%)
May 21, 2021	0.7592	0.7840	0.7500	0.7602	31,742	-0.01(-0.82%)
May 20, 2021	0.7700	0.7775	0.7550	0.7665	51,435	+0.00(+0.46%)
May 19, 2021	0.7589	0.7630	0.7345	0.7630	123,538	-0.00(-0.13%)
May 18, 2021	0.7806	0.7861	0.7572	0.7640	57,465	-0.01(-1.42%)
May 17, 2021	0.7595	0.7798	0.7584	0.7750	109,495	+0.03(+3.90%)
May 14, 2021	0.7656	0.7656	0.7337	0.7459	51,365	-0.01(-1.86%)
May 13, 2021	0.7475	0.7600	0.7350	0.7600	57,047	+0.02(+2.23%)
May 12, 2021	0.7851	0.8000	0.7413	0.7434	367,695	-0.02(-3.10%)
May 11, 2021	0.8000	0.8300	0.7487	0.7672	131,757	-0.07(-8.53%)
May 10, 2021	0.8720	0.8720	0.8333	0.8387	69,348	-0.05(-5.76%)
May 07, 2021	0.8997	0.9080	0.8709	0.8900	73,096	+0.02(+2.30%)
May 06, 2021	0.8619	0.8700	0.8099	0.8700	33,934	+0.03(+4.13%)
May 05, 2021	0.8590	0.8780	0.8210	0.8355	25,397	-0.03(-3.64%)
May 04, 2021	0.8837	0.8837	0.8104	0.8671	43,144	-0.03(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.