Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baselode Energy Corp
(OP:
BSENF
)
0.1664
-0.0088 (-5.02%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2268
0.2316
0.2246
0.2250
40,700
+0.00(+0.76%)
May 30, 2024
0.2200
0.2300
0.2200
0.2233
22,316
-0.00(-0.18%)
May 29, 2024
0.2279
0.2290
0.2200
0.2237
51,191
-0.01(-2.99%)
May 28, 2024
0.2416
0.2436
0.2270
0.2306
41,318
+0.00(+0.35%)
May 24, 2024
0.2388
0.2400
0.2298
0.2298
110,375
+0.00(+2.13%)
May 23, 2024
0.2280
0.2393
0.2250
0.2250
82,275
-0.00(-1.53%)
May 22, 2024
0.2330
0.2350
0.2285
0.2285
97,844
-0.01(-2.39%)
May 21, 2024
0.2520
0.2543
0.2325
0.2341
168,434
-0.03(-11.33%)
May 20, 2024
0.2520
0.2649
0.2421
0.2640
232,008
+0.03(+11.63%)
May 17, 2024
0.2255
0.2365
0.2250
0.2365
377,875
+0.01(+5.35%)
May 16, 2024
0.2248
0.2280
0.2220
0.2245
68,720
-0.00(-1.41%)
May 15, 2024
0.2312
0.2316
0.2250
0.2277
115,017
+0.00(+0.49%)
May 14, 2024
0.2276
0.2320
0.2250
0.2266
280,633
-0.02(-7.81%)
May 13, 2024
0.2300
0.2458
0.2300
0.2458
67,350
+0.02(+8.04%)
May 10, 2024
0.2472
0.2472
0.2221
0.2275
170,760
-0.01(-4.45%)
May 09, 2024
0.2392
0.2465
0.2381
0.2381
86,265
+0.00(+0.29%)
May 08, 2024
0.2400
0.2423
0.2316
0.2374
60,685
-0.00(-0.84%)
May 07, 2024
0.2444
0.2444
0.2358
0.2394
146,931
+0.00(+1.74%)
May 06, 2024
0.2300
0.2440
0.2300
0.2353
138,716
+0.01(+2.75%)
May 03, 2024
0.2340
0.2430
0.2260
0.2290
95,235
-0.01(-5.88%)
May 02, 2024
0.2300
0.2520
0.2295
0.2433
301,581
+0.01(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.