Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0985	0.0985	0.0926	0.0958	11,060	+0.00(+0.74%)
May 29, 2025	0.0951	0.0951	0.0930	0.0951	2,237	+0.00(+3.37%)
May 27, 2025	0.0986	0.1010	0.0920	0.0920	138,386	-0.00(-0.54%)
May 23, 2025	0.0938	0.1000	0.0889	0.0925	71,035	+0.00(+3.24%)
May 22, 2025	0.0880	0.0896	0.0830	0.0896	74,600	+0.01(+10.34%)
May 21, 2025	0.0840	0.0850	0.0791	0.0812	2,800	-0.00(-3.33%)
May 20, 2025	0.0872	0.0914	0.0828	0.0840	56,507	-0.01(-6.15%)
May 19, 2025	0.0895	0.1000	0.0790	0.0895	6,544	-0.00(-3.14%)
May 16, 2025	0.0900	0.0970	0.0900	0.0924	32,148	+0.01(+14.22%)
May 15, 2025	0.0829	0.0853	0.0807	0.0809	81,720	-0.01(-7.54%)
May 14, 2025	0.0856	0.0884	0.0856	0.0875	22,000	-0.01(-7.01%)
May 13, 2025	0.0855	0.0941	0.0855	0.0941	41,751	+0.01(+10.19%)
May 12, 2025	0.0900	0.0900	0.0853	0.0854	69,215	-0.01(-9.73%)
May 09, 2025	0.0944	0.1010	0.0899	0.0946	96,472	+0.00(+5.11%)
May 08, 2025	0.0990	0.1010	0.0893	0.0900	52,770	-0.01(-9.09%)
May 07, 2025	0.1000	0.1005	0.0990	0.0990	28,641	+0.00(+1.02%)
May 06, 2025	0.0958	0.1015	0.0948	0.0980	55,430	+0.00(+0.00%)
May 05, 2025	0.0974	0.1057	0.0927	0.0980	101,259	-0.00(-3.73%)
May 02, 2025	0.0910	0.1057	0.0869	0.1018	157,737	+0.01(+15.55%)
May 01, 2025	0.0909	0.0909	0.0851	0.0881	128,602	+0.00(+1.26%)
Apr 30, 2025	0.0870	0.0870	0.0870	0.0870	15,000	-0.00(-0.91%)
Apr 29, 2025	0.0871	0.0893	0.0831	0.0878	40,100	+0.00(+0.34%)
Apr 28, 2025	0.0832	0.0875	0.0790	0.0875	38,520	+0.00(+2.94%)
Apr 25, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+7.46%)
Apr 24, 2025	0.0800	0.0800	0.0791	0.0791	20,000	+0.00(+0.51%)
Apr 23, 2025	0.0799	0.0870	0.0778	0.0787	50,510	+0.01(+9.31%)
Apr 22, 2025	0.0758	0.0800	0.0695	0.0720	111,016	-0.01(-11.11%)
Apr 21, 2025	0.0792	0.0930	0.0788	0.0810	38,556	-0.01(-7.32%)
Apr 17, 2025	0.0717	0.0884	0.0644	0.0874	444,400	+0.02(+21.39%)
Apr 16, 2025	0.0712	0.0761	0.0712	0.0720	165,100	+0.00(+4.96%)
Apr 14, 2025				0.0686	0	-0.00(-1.58%)
Apr 11, 2025	0.0692	0.0697	0.0660	0.0697	18,976	+0.00(+5.61%)
Apr 10, 2025	0.0680	0.0750	0.0660	0.0660	28,003	-0.01(-7.43%)
Apr 09, 2025	0.0713	0.0713	0.0656	0.0713	9,340	+0.00(+5.63%)
Apr 08, 2025	0.0675	0.0675	0.0675	0.0675	285	+0.00(+4.49%)
Apr 07, 2025	0.0673	0.0673	0.0600	0.0646	86,850	-0.01(-7.71%)
Apr 04, 2025	0.0685	0.0700	0.0650	0.0700	45,713	+0.00(+6.06%)
Apr 03, 2025	0.0751	0.0751	0.0660	0.0660	21,500	-0.01(-13.84%)
Apr 02, 2025	0.0766	0.0767	0.0762	0.0766	33,600	+0.00(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.