Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3100	0.3100	0.2810	0.2897	105,400	-0.01(-3.72%)
May 05, 2023	0.2700	0.3009	0.2700	0.3009	132,593	+0.03(+11.24%)
May 04, 2023	0.2600	0.2705	0.2569	0.2705	76,795	+0.01(+2.85%)
May 03, 2023	0.2525	0.2700	0.2525	0.2630	5,671	-0.01(-2.59%)
May 02, 2023	0.2750	0.2750	0.2525	0.2700	9,424	+0.02(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.