Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1478
+0.0008 (+0.54%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4500
0.4583
0.4000
0.4230
99,270
+0.01(+1.56%)
May 27, 2022
0.4099
0.4500
0.3900
0.4165
324,545
+0.02(+5.44%)
May 26, 2022
0.3700
0.4700
0.3700
0.3950
206,614
-0.01(-1.25%)
May 25, 2022
0.4600
0.4600
0.3893
0.4000
378,235
-0.06(-13.04%)
May 24, 2022
0.5500
0.5500
0.4401
0.4600
114,912
-0.08(-14.81%)
May 23, 2022
0.5000
0.5500
0.4700
0.5400
123,651
+0.07(+15.73%)
May 20, 2022
0.4600
0.5500
0.4100
0.4666
347,792
-0.00(-0.38%)
May 19, 2022
0.4900
0.4900
0.4000
0.4684
234,247
+0.05(+11.79%)
May 18, 2022
0.4800
0.5100
0.4100
0.4190
160,594
-0.06(-12.71%)
May 17, 2022
0.4600
0.5251
0.3700
0.4800
245,177
+0.08(+20.00%)
May 16, 2022
0.5343
0.5421
0.3800
0.4000
220,462
-0.01(-1.84%)
May 13, 2022
0.3842
0.4900
0.3700
0.4075
377,515
+0.05(+15.57%)
May 12, 2022
0.4384
0.5000
0.3500
0.3526
334,560
-0.09(-19.57%)
May 11, 2022
0.4940
0.5500
0.3100
0.4384
374,092
-0.08(-15.59%)
May 10, 2022
0.6000
0.6888
0.4940
0.5194
268,786
-0.04(-7.42%)
May 09, 2022
0.7455
1.000
0.5610
0.5610
345,132
-0.25(-30.74%)
May 06, 2022
0.8947
0.9800
0.7940
0.8100
164,963
-0.10(-10.99%)
May 05, 2022
0.8800
0.9189
0.8300
0.9100
123,455
+0.02(+2.60%)
May 04, 2022
0.8602
0.9200
0.8000
0.8869
39,451
+0.05(+5.41%)
May 03, 2022
0.9000
0.9000
0.7701
0.8414
138,952
+0.03(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.