Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5267	0	+0.05(+9.59%)
May 27, 2022	0.4806	0.4806	0.4806	0.4806	200	+0.01(+1.39%)
May 26, 2022	0.4432	0.6718	0.4432	0.4740	1,400	+0.03(+7.73%)
May 25, 2022	0.4800	0.4800	0.4390	0.4400	8,550	-0.03(-6.88%)
May 24, 2022	0.5182	0.5406	0.4725	0.4725	3,407	-0.07(-12.50%)
May 23, 2022	0.5400	0.5400	0.5400	0.5400	1,530	-0.01(-1.82%)
May 20, 2022	0.6000	0.7200	0.5500	0.5500	2,449	-0.03(-5.85%)
May 19, 2022	0.5842	0.5842	0.5842	0.5842	104	+0.00(+0.00%)
May 18, 2022	0.5842	0.5842	0.5842	0.5842	240	-0.02(-2.63%)
May 17, 2022	0.5037	0.6000	0.5037	0.6000	9,679	+0.03(+5.26%)
May 16, 2022	0.5791	0.5791	0.5700	0.5700	1,794	+0.04(+7.45%)
May 13, 2022	0.5305	0.5305	0.5305	0.5305	8,429	+0.02(+3.98%)
May 12, 2022	0.5035	0.5565	0.5008	0.5102	5,425	-0.09(-14.40%)
May 11, 2022	0.5956	0.6196	0.5956	0.5960	725	-0.00(-0.67%)
May 10, 2022	0.9000	0.9000	0.6000	0.6000	6,649	-0.18(-23.31%)
May 09, 2022	0.6600	0.7902	0.5992	0.7824	14,324	+0.12(+18.55%)
May 06, 2022	0.6700	0.7300	0.6525	0.6600	24,377	-0.02(-3.23%)
May 05, 2022	0.7470	0.9840	0.6820	0.6820	11,011	-0.07(-8.71%)
May 04, 2022	0.7500	0.7500	0.6905	0.7471	14,805	+0.02(+2.34%)
May 03, 2022	0.9082	0.9082	0.6820	0.7300	57,549	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.