Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
NVLHF
)
0.0994
-0.0026 (-2.55%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1061
0.1070
0.0990
0.1020
47,675
-0.00(-0.20%)
May 30, 2024
0.1050
0.1100
0.0952
0.1022
165,911
+0.00(+2.20%)
May 29, 2024
0.1119
0.1140
0.1000
0.1000
103,279
-0.01(-9.91%)
May 28, 2024
0.1144
0.1144
0.1101
0.1110
12,377
-0.00(-3.31%)
May 24, 2024
0.1250
0.1250
0.1101
0.1148
37,127
-0.00(-0.17%)
May 23, 2024
0.1100
0.1167
0.1100
0.1150
34,453
-0.00(-2.13%)
May 22, 2024
0.1142
0.1240
0.1142
0.1175
26,029
+0.01(+6.72%)
May 21, 2024
0.1120
0.1152
0.1101
0.1101
33,879
-0.01(-9.23%)
May 20, 2024
0.1185
0.1222
0.1120
0.1213
29,320
+0.01(+8.30%)
May 17, 2024
0.1168
0.1168
0.1101
0.1120
30,913
-0.00(-0.36%)
May 16, 2024
0.1153
0.1187
0.1105
0.1124
26,364
-0.00(-0.09%)
May 15, 2024
0.1115
0.1136
0.1101
0.1125
36,923
+0.00(+0.90%)
May 14, 2024
0.1152
0.1153
0.1115
0.1115
172,829
-0.00(-2.36%)
May 13, 2024
0.1130
0.1158
0.1130
0.1142
47,325
-0.00(-2.31%)
May 10, 2024
0.1150
0.1172
0.1150
0.1169
8,982
+0.00(+3.63%)
May 09, 2024
0.1092
0.1221
0.1092
0.1128
50,474
-0.00(-1.91%)
May 08, 2024
0.1167
0.1187
0.1150
0.1150
23,197
-0.00(-1.54%)
May 07, 2024
0.1250
0.1250
0.1152
0.1168
35,065
-0.00(-3.71%)
May 06, 2024
0.1231
0.1231
0.1206
0.1213
16,609
-0.00(-2.96%)
May 03, 2024
0.1225
0.1258
0.1171
0.1250
119,306
+0.01(+4.52%)
May 02, 2024
0.1185
0.1220
0.1185
0.1196
9,473
+0.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.