Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0890	0.0890	0.0850	0.0876	32,160	+0.00(+3.06%)
Apr 23, 2026	0.0896	0.1114	0.0850	0.0850	106,950	-0.01(-7.81%)
Apr 22, 2026	0.0897	0.0968	0.0843	0.0922	62,481	+0.00(+2.56%)
Apr 21, 2026	0.0900	0.1000	0.0892	0.0899	67,251	-0.01(-7.03%)
Apr 20, 2026	0.0911	0.0970	0.0843	0.0967	515,016	-0.00(-3.69%)
Apr 17, 2026	0.1004	0.1039	0.0990	0.1004	25,214	-0.01(-8.31%)
Apr 16, 2026	0.1095	0.1095	0.0960	0.1095	3,790	+0.00(+3.11%)
Apr 15, 2026	0.1051	0.1163	0.1051	0.1062	9,709	+0.01(+5.25%)
Apr 14, 2026	0.1045	0.1102	0.1009	0.1009	100,331	-0.00(-0.39%)
Apr 10, 2026				0.1013	0	-0.00(-1.75%)
Apr 09, 2026	0.0900	0.1031	0.0900	0.1031	7,412	+0.00(+1.58%)
Apr 08, 2026	0.1000	0.1015	0.0854	0.1015	10,460	+0.01(+5.62%)
Apr 07, 2026	0.0980	0.0980	0.0886	0.0961	35,115	-0.00(-1.94%)
Apr 06, 2026	0.0960	0.1000	0.0866	0.0980	64,935	-0.00(-2.00%)
Apr 02, 2026	0.0975	0.1000	0.0941	0.1000	90,925	+0.01(+5.82%)
Apr 01, 2026	0.0899	0.0999	0.0898	0.0945	121,811	+0.00(+4.77%)
Mar 31, 2026	0.0898	0.0905	0.0898	0.0902	34,686	+0.00(+1.35%)
Mar 30, 2026	0.0842	0.0957	0.0842	0.0890	276,125	-0.00(-1.66%)
Mar 27, 2026	0.0906	0.0951	0.0870	0.0905	136,702	-0.00(-3.93%)
Mar 26, 2026	0.0999	0.0999	0.0906	0.0942	124,500	-0.00(-4.66%)
Mar 25, 2026	0.0988	0.0988	0.0984	0.0988	18,690	+0.01(+8.93%)
Mar 24, 2026	0.0943	0.0969	0.0907	0.0907	128,046	+0.00(+3.07%)
Mar 23, 2026	0.0886	0.0955	0.0870	0.0880	135,802	-0.00(-1.01%)
Mar 20, 2026	0.0951	0.1036	0.0872	0.0889	318,045	-0.00(-4.72%)
Mar 19, 2026	0.1089	0.1089	0.0850	0.0933	319,053	-0.01(-8.98%)
Mar 18, 2026	0.1032	0.1070	0.1025	0.1025	42,462	-0.00(-3.85%)
Mar 17, 2026	0.1051	0.1089	0.1051	0.1066	3,882	-0.00(-2.11%)
Mar 16, 2026	0.1069	0.1089	0.1069	0.1089	89,254	-0.01(-5.06%)
Mar 13, 2026	0.1133	0.1180	0.1066	0.1147	92,070	+0.01(+5.23%)
Mar 12, 2026	0.1095	0.1098	0.1060	0.1090	160,656	-0.00(-4.30%)
Mar 11, 2026	0.1101	0.1194	0.1101	0.1139	21,517	+0.00(+0.26%)
Mar 10, 2026	0.1100	0.1230	0.1062	0.1136	28,858	+0.01(+8.19%)
Mar 09, 2026	0.1050	0.1050	0.1020	0.1050	64,957	-0.00(-1.59%)
Mar 06, 2026	0.1100	0.1130	0.1067	0.1067	108,575	-0.01(-9.42%)
Mar 05, 2026	0.1152	0.1219	0.1099	0.1178	119,181	-0.00(-0.25%)
Mar 04, 2026	0.1175	0.1181	0.1109	0.1181	48,162	+0.00(+1.11%)
Mar 03, 2026	0.1100	0.1230	0.1100	0.1168	83,468	+0.00(+2.28%)
Mar 02, 2026	0.1142	0.1273	0.1142	0.1142	12,486	-0.00(-3.55%)
Feb 27, 2026	0.1198	0.1202	0.1128	0.1184	40,642	-0.00(-2.07%)
Feb 26, 2026	0.1210	0.1270	0.1172	0.1209	20,380	+0.00(+0.00%)
Feb 25, 2026	0.1119	0.1209	0.1119	0.1209	84,113	+0.00(+4.22%)
Feb 24, 2026	0.1175	0.1175	0.1154	0.1160	27,749	+0.00(+0.87%)
Feb 23, 2026	0.1119	0.1207	0.1119	0.1150	80,064	-0.01(-4.49%)
Feb 20, 2026	0.1204	0.1210	0.1200	0.1204	86,246	-0.00(-0.41%)
Feb 19, 2026	0.1193	0.1230	0.1187	0.1209	30,100	-0.00(-1.79%)
Feb 18, 2026	0.1285	0.1300	0.1182	0.1231	8,100	-0.00(-1.60%)
Feb 17, 2026	0.1248	0.1360	0.1241	0.1251	113,954	-0.00(-1.73%)
Feb 13, 2026	0.1273	0.1273	0.1273	0.1273	338	+0.01(+6.35%)
Feb 12, 2026	0.1197	0.1255	0.1197	0.1197	63,348	-0.00(-2.68%)
Feb 11, 2026	0.1230	0.1300	0.1206	0.1230	19,966	-0.00(-0.24%)
Feb 10, 2026	0.1257	0.1260	0.1230	0.1233	18,635	-0.00(-0.56%)
Feb 09, 2026	0.1268	0.1310	0.1140	0.1240	50,788	-0.01(-4.62%)
Feb 06, 2026	0.1211	0.1300	0.1203	0.1300	211,919	+0.01(+6.12%)
Feb 05, 2026	0.1287	0.1300	0.1225	0.1225	16,300	-0.00(-1.45%)
Feb 04, 2026	0.1370	0.1370	0.1218	0.1243	123,739	-0.00(-1.19%)
Feb 03, 2026	0.1212	0.1262	0.1155	0.1258	97,998	+0.01(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.