Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nugene International Inc
(OP:
NUGN
)
0.0133
-0.0001 (-0.75%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1600
0.1600
0.1600
50
+0.00(+0.00%)
May 30, 2017
0.1600
0.1600
0.1550
0.1600
25,641
+0.00(+0.72%)
May 26, 2017
0.1600
0.1600
0.1588
0.1588
6,740
-0.00(-0.72%)
May 25, 2017
0.1600
0.1600
0.1524
0.1600
6,587
+0.01(+3.23%)
May 24, 2017
0.1600
0.1600
0.1550
0.1550
4,450
-0.01(-3.13%)
May 23, 2017
0.1500
0.1600
0.1500
0.1600
75,905
+0.01(+6.67%)
May 22, 2017
0.1700
0.1700
0.1300
0.1500
55,373
+0.02(+11.94%)
May 19, 2017
0.1340
0.1340
0.1309
0.1340
16,100
+0.00(+0.00%)
May 18, 2017
0.1304
0.1340
0.1250
0.1340
26,750
+0.00(+0.00%)
May 17, 2017
0.1331
0.1340
0.1250
0.1340
77,420
+0.00(+3.08%)
May 16, 2017
0.1300
0.1300
0.1200
0.1300
18,851
-0.00(-0.70%)
May 15, 2017
0.1175
0.1400
0.1150
0.1309
73,874
-0.00(-3.02%)
May 12, 2017
0.1251
0.1400
0.1220
0.1350
120,406
+0.00(+1.89%)
May 11, 2017
0.1420
0.1420
0.1251
0.1325
18,350
+0.01(+5.92%)
May 10, 2017
0.1300
0.1356
0.1200
0.1251
50,157
-0.02(-11.23%)
May 09, 2017
0.1500
0.1660
0.1340
0.1409
96,300
-0.02(-14.54%)
May 08, 2017
0.1649
0.1649
0.1500
0.1649
66,449
+0.02(+12.87%)
May 05, 2017
0.1700
0.1800
0.1410
0.1461
54,625
-0.01(-6.53%)
May 04, 2017
0.1577
0.1600
0.1461
0.1563
402,871
+0.00(+0.84%)
May 03, 2017
0.1400
0.1599
0.1350
0.1550
215,317
+0.02(+13.14%)
May 02, 2017
0.1799
0.1799
0.1370
0.1370
403,235
-0.01(-9.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.