Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0036	0.0036	0.0036	0.0036	500	+0.00(+2.86%)
May 30, 2018	0.0035	0.0035	0.0035	0.0035	450	-0.00(-50.00%)
May 25, 2018		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
May 23, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 22, 2018	0.0040	0.0040	0.0040	0.0040	1,050	+0.00(+0.00%)
May 18, 2018		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
May 17, 2018	0.0055	0.0070	0.0030	0.0060	126,285	+0.00(+60.43%)
May 16, 2018	0.0036	0.0037	0.0035	0.0037	1,004,005	+0.00(+3.89%)
May 15, 2018	0.0035	0.0036	0.0035	0.0036	550	-0.00(-10.00%)
May 14, 2018	0.0040	0.0045	0.0035	0.0040	49,600	-0.00(-11.11%)
May 11, 2018	0.0040	0.0045	0.0040	0.0045	15,000	-0.00(-6.25%)
May 10, 2018	0.0049	0.0050	0.0048	0.0048	172,100	-0.00(-2.04%)
May 09, 2018	0.0048	0.0050	0.0048	0.0049	139,650	+0.00(+2.08%)
May 08, 2018	0.0048	0.0048	0.0048	0.0048	1,400	+0.00(+20.00%)
May 07, 2018	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
May 03, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 02, 2018	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.