Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0849	0.0945	0.0722	0.0827	346,673	+0.01(+7.40%)
May 27, 2022	0.0845	0.0950	0.0722	0.0770	308,291	-0.01(-8.33%)
May 26, 2022	0.0999	0.0999	0.0716	0.0840	408,968	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0753	0.0840	301,084	+0.00(+5.00%)
May 24, 2022	0.1080	0.1080	0.0700	0.0800	405,555	-0.02(-17.70%)
May 23, 2022	0.0850	0.1000	0.0758	0.0972	535,224	+0.01(+14.62%)
May 20, 2022	0.0848	0.0900	0.0753	0.0848	452,300	-0.00(-0.12%)
May 19, 2022	0.0691	0.0849	0.0671	0.0849	656,399	+0.01(+18.08%)
May 18, 2022	0.0750	0.0750	0.0633	0.0719	594,579	+0.00(+3.75%)
May 17, 2022	0.0711	0.0820	0.0552	0.0693	1,162,312	-0.01(-13.38%)
May 16, 2022	0.0700	0.0850	0.0700	0.0800	617,206	-0.00(-5.66%)
May 13, 2022	0.0978	0.0978	0.0625	0.0848	1,206,083	-0.01(-9.21%)
May 12, 2022	0.1000	0.1000	0.0801	0.0934	438,374	+0.00(+3.78%)
May 11, 2022	0.1000	0.1099	0.0750	0.0900	402,511	-0.00(-5.06%)
May 10, 2022	0.0998	0.1280	0.0900	0.0948	488,910	-0.01(-5.20%)
May 09, 2022	0.1275	0.1275	0.0750	0.1000	904,556	-0.01(-5.48%)
May 06, 2022	0.1000	0.1200	0.0820	0.1058	1,905,547	+0.02(+24.62%)
May 05, 2022	0.1100	0.1138	0.0140	0.0849	3,606,440	-0.03(-22.82%)
May 04, 2022	0.1300	0.1300	0.0912	0.1100	2,110,925	-0.01(-6.38%)
May 03, 2022	0.1000	0.1400	0.1000	0.1175	1,760,608	-0.02(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.