Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0600	0.0376	0.0473	1,397,752	-0.00(-5.21%)
May 30, 2023	0.0590	0.0590	0.0478	0.0499	1,860,527	-0.01(-12.46%)
May 26, 2023	0.0600	0.0600	0.0488	0.0570	1,456,225	+0.00(+0.00%)
May 25, 2023	0.0600	0.0600	0.0452	0.0570	801,682	-0.00(-4.84%)
May 24, 2023	0.0600	0.0650	0.0450	0.0599	1,728,889	+0.00(+1.53%)
May 23, 2023	0.0585	0.0600	0.0490	0.0590	475,051	+0.00(+1.72%)
May 22, 2023	0.0600	0.0600	0.0500	0.0580	830,300	+0.00(+1.75%)
May 19, 2023	0.0447	0.0600	0.0447	0.0570	483,161	+0.01(+14.00%)
May 18, 2023	0.0650	0.0650	0.0360	0.0500	1,144,274	+0.01(+31.58%)
May 17, 2023	0.0325	0.0399	0.0325	0.0380	282,974	-0.00(-5.00%)
May 16, 2023	0.0400	0.0400	0.0304	0.0400	856,282	+0.00(+0.00%)
May 15, 2023	0.0450	0.0450	0.0351	0.0400	1,039,300	-0.00(-11.11%)
May 12, 2023	0.0480	0.0489	0.0405	0.0450	1,078,151	-0.00(-7.98%)
May 11, 2023	0.0527	0.0527	0.0453	0.0489	198,829	-0.00(-5.78%)
May 10, 2023	0.0500	0.0555	0.0460	0.0519	1,506,233	+0.00(+3.80%)
May 09, 2023	0.0600	0.0600	0.0460	0.0500	498,916	+0.00(+0.00%)
May 08, 2023	0.0480	0.0520	0.0458	0.0500	902,628	-0.00(-6.89%)
May 05, 2023	0.0481	0.0537	0.0450	0.0537	1,431,262	+0.00(+3.47%)
May 04, 2023	0.0555	0.0555	0.0490	0.0519	608,395	-0.00(-6.49%)
May 03, 2023	0.0510	0.0555	0.0510	0.0555	329,523	-0.00(-0.89%)
May 02, 2023	0.0567	0.0567	0.0480	0.0560	952,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.