Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
California Nanotechnologies Corp
(OP:
CANOF
)
0.2700
-0.0300 (-10.00%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2888
0.3142
0.2700
0.2700
166,608
-0.03(-10.00%)
May 30, 2024
0.2890
0.3000
0.2890
0.3000
20,000
-0.01(-3.23%)
May 29, 2024
0.3072
0.3200
0.3000
0.3100
61,140
+0.02(+6.90%)
May 24, 2024
0.2900
16
-0.00(-0.34%)
May 23, 2024
0.2910
0.2910
0.2910
0.2910
1,500
+0.00(+0.34%)
May 21, 2024
0.2900
0
+0.02(+7.37%)
May 20, 2024
0.3230
0.3230
0.2701
0.2701
34,560
-0.04(-13.57%)
May 17, 2024
0.3014
0.3150
0.3014
0.3125
20,130
+0.01(+2.93%)
May 16, 2024
0.3072
0.3072
0.3036
0.3036
4,770
+0.00(+1.20%)
May 14, 2024
0.3000
1,025
-0.02(-4.94%)
May 13, 2024
0.2980
0.3156
0.2980
0.3156
4,335
+0.02(+5.20%)
May 10, 2024
0.3092
0.3092
0.2989
0.3000
15,145
-0.00(-1.57%)
May 09, 2024
0.3048
0.3150
0.3048
0.3048
88,260
-0.01(-1.68%)
May 08, 2024
0.2940
0.3100
0.2900
0.3100
96,983
+0.02(+5.77%)
May 07, 2024
0.2800
0.2958
0.2800
0.2931
31,986
+0.02(+8.56%)
May 06, 2024
0.2700
0.2700
0.2700
0.2700
156
+0.01(+2.62%)
May 03, 2024
0.2840
0.2840
0.2631
0.2631
84,016
-0.03(-10.51%)
May 02, 2024
0.2810
0.2940
0.2774
0.2940
21,181
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.