Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5000	0.5082	0.4529	0.4529	66,407	-0.08(-15.54%)
Apr 03, 2025	0.5511	0.5513	0.5362	0.5362	9,043	-0.06(-9.73%)
Apr 02, 2025	0.5893	0.5940	0.5301	0.5940	38,492	+0.01(+2.41%)
Apr 01, 2025	0.6000	0.6015	0.5728	0.5800	24,957	-0.01(-1.88%)
Mar 31, 2025	0.6560	0.6990	0.5911	0.5911	40,343	-0.09(-12.89%)
Mar 28, 2025	0.7006	0.7006	0.6750	0.6786	25,079	-0.00(-0.22%)
Mar 27, 2025	0.6626	0.6949	0.6600	0.6801	41,593	+0.02(+3.05%)
Mar 26, 2025	0.6600	0.6601	0.6300	0.6600	5,796	+0.01(+1.54%)
Mar 25, 2025	0.6143	0.6765	0.6020	0.6500	85,672	+0.06(+9.43%)
Mar 24, 2025	0.5520	0.6075	0.5520	0.5940	64,378	+0.06(+10.35%)
Mar 21, 2025	0.5475	0.5521	0.5304	0.5383	29,906	-0.01(-2.15%)
Mar 20, 2025	0.5430	0.5840	0.5430	0.5501	64,125	+0.02(+4.38%)
Mar 19, 2025	0.5000	0.5270	0.5000	0.5270	35,060	+0.04(+7.55%)
Mar 18, 2025	0.4750	0.4950	0.4750	0.4900	47,100	+0.01(+2.73%)
Mar 17, 2025	0.4700	0.4850	0.4600	0.4770	30,860	-0.01(-1.28%)
Mar 14, 2025	0.4576	0.4832	0.4463	0.4832	21,817	+0.05(+11.08%)
Mar 13, 2025	0.4330	0.4350	0.4330	0.4350	5,650	-0.00(-0.46%)
Mar 12, 2025	0.4495	0.4495	0.4178	0.4370	14,789	+0.01(+1.63%)
Mar 11, 2025	0.4334	0.4334	0.4161	0.4300	26,119	-0.04(-8.51%)
Mar 10, 2025	0.4600	0.4700	0.4316	0.4700	37,245	+0.01(+2.06%)
Mar 07, 2025	0.4620	0.4700	0.4515	0.4605	61,972	+0.01(+2.33%)
Mar 06, 2025	0.4364	0.4700	0.4294	0.4500	125,630	-0.01(-2.13%)
Mar 05, 2025	0.4471	0.4700	0.4471	0.4598	11,437	+0.04(+8.67%)
Mar 04, 2025	0.4300	0.4500	0.4011	0.4231	123,452	-0.02(-4.79%)
Mar 03, 2025	0.4320	0.4680	0.4320	0.4444	21,535	-0.02(-3.39%)
Feb 28, 2025	0.4700	0.4810	0.4431	0.4600	59,193	-0.02(-5.06%)
Feb 27, 2025	0.4798	0.4845	0.4798	0.4845	6,700	+0.02(+5.33%)
Feb 26, 2025	0.4910	0.4985	0.4600	0.4600	33,170	-0.04(-7.93%)
Feb 25, 2025	0.5100	0.5100	0.4529	0.4996	186,366	-0.01(-2.04%)
Feb 24, 2025	0.5376	0.5376	0.5100	0.5100	21,770	-0.02(-4.48%)
Feb 21, 2025	0.5550	0.5602	0.5101	0.5339	20,778	-0.02(-2.93%)
Feb 20, 2025	0.5700	0.5700	0.5500	0.5500	33,820	-0.02(-3.51%)
Feb 19, 2025	0.5700	0.5700	0.5700	0.5700	13,620	-0.02(-3.60%)
Feb 18, 2025	0.5900	0.6039	0.5850	0.5913	45,289	-0.02(-3.73%)
Feb 14, 2025	0.6177	0.6200	0.6000	0.6142	10,381	-0.01(-0.92%)
Feb 13, 2025	0.5900	0.6199	0.5900	0.6199	49,415	+0.05(+8.54%)
Feb 12, 2025	0.5750	0.5750	0.5696	0.5711	12,618	-0.01(-2.38%)
Feb 11, 2025	0.5960	0.5960	0.5800	0.5850	38,965	-0.01(-1.42%)
Feb 10, 2025	0.6070	0.6070	0.5730	0.5934	19,939	-0.01(-2.14%)
Feb 07, 2025	0.5990	0.6064	0.5750	0.6064	20,667	+0.02(+2.73%)
Feb 06, 2025	0.5954	0.5954	0.5699	0.5903	38,872	-0.01(-1.62%)
Feb 05, 2025	0.5796	0.6050	0.5796	0.6000	56,729	+0.02(+2.56%)
Feb 04, 2025	0.5500	0.6242	0.5500	0.5850	100,913	+0.03(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.