Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.3072 | 0.3072 | 0.3036 | 0.3036 | 4,770 | +0.00(+1.20%) |
May 14, 2024 | 0.3000 | 1,025 | -0.02(-4.94%) | |||
May 13, 2024 | 0.2980 | 0.3156 | 0.2980 | 0.3156 | 4,335 | +0.02(+5.20%) |
May 10, 2024 | 0.3092 | 0.3092 | 0.2989 | 0.3000 | 15,145 | -0.00(-1.57%) |
May 09, 2024 | 0.3048 | 0.3150 | 0.3048 | 0.3048 | 88,260 | -0.01(-1.68%) |
May 08, 2024 | 0.2940 | 0.3100 | 0.2900 | 0.3100 | 96,983 | +0.02(+5.77%) |
May 07, 2024 | 0.2800 | 0.2958 | 0.2800 | 0.2931 | 31,986 | +0.02(+8.56%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 156 | +0.01(+2.62%) |
May 03, 2024 | 0.2840 | 0.2840 | 0.2631 | 0.2631 | 84,016 | -0.03(-10.51%) |
May 02, 2024 | 0.2810 | 0.2940 | 0.2774 | 0.2940 | 21,181 | +0.01(+5.00%) |
May 01, 2024 | 0.2800 | 0.2803 | 0.2750 | 0.2800 | 25,550 | -0.01(-4.11%) |
Apr 30, 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 7,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2671 | 0.2925 | 0.2671 | 0.2920 | 68,553 | +0.03(+10.19%) |
Apr 26, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,039 | -0.01(-1.85%) |
Apr 25, 2024 | 0.2716 | 0.2716 | 0.2700 | 0.2700 | 2,700 | -0.01(-1.82%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 28,986 | -0.01(-1.79%) |
Apr 23, 2024 | 0.2860 | 0.2860 | 0.2800 | 0.2800 | 7,500 | -0.01(-4.27%) |
Apr 22, 2024 | 0.3072 | 0.3072 | 0.2925 | 0.2925 | 2,885 | -0.01(-4.54%) |
Apr 18, 2024 | 0.3064 | 0 | -0.00(-1.16%) | |||
Apr 15, 2024 | 0.3100 | 2,020 | -0.01(-3.13%) | |||
Apr 12, 2024 | 0.3256 | 0.3256 | 0.3081 | 0.3200 | 39,757 | +0.01(+2.30%) |
Apr 11, 2024 | 0.3262 | 0.3262 | 0.3128 | 0.3128 | 15,153 | -0.01(-2.86%) |
Apr 10, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 1,000 | -0.00(-0.31%) |
Apr 09, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3230 | 23,100 | +0.00(+1.16%) |
Apr 08, 2024 | 0.3584 | 0.3584 | 0.3177 | 0.3193 | 33,459 | -0.04(-10.91%) |
Apr 05, 2024 | 0.3675 | 0.3675 | 0.3573 | 0.3584 | 6,249 | -0.01(-2.40%) |
Apr 04, 2024 | 0.3973 | 0.3973 | 0.3672 | 0.3672 | 10,884 | -0.00(-0.97%) |
Apr 03, 2024 | 0.3658 | 0.3738 | 0.3658 | 0.3708 | 3,400 | +0.02(+4.36%) |
Apr 02, 2024 | 0.3856 | 0.3857 | 0.3553 | 0.3553 | 12,501 | -0.02(-6.50%) |
Apr 01, 2024 | 0.3714 | 0.3800 | 0.3388 | 0.3800 | 84,546 | +0.01(+1.50%) |
Mar 28, 2024 | 0.3866 | 0.3893 | 0.3744 | 0.3744 | 1,420 | -0.01(-1.40%) |
Mar 27, 2024 | 0.3613 | 0.3928 | 0.3595 | 0.3797 | 21,725 | +0.04(+11.51%) |
Mar 26, 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 12,812 | +0.00(+0.15%) |
Mar 25, 2024 | 0.3080 | 0.3800 | 0.3080 | 0.3400 | 75,890 | +0.04(+13.94%) |
Mar 22, 2024 | 0.2942 | 0.2984 | 0.2942 | 0.2984 | 9,000 | +0.01(+4.04%) |
Mar 21, 2024 | 0.2820 | 0.2868 | 0.2760 | 0.2868 | 53,438 | +0.01(+3.61%) |
Mar 20, 2024 | 0.2776 | 0.2776 | 0.2630 | 0.2768 | 29,500 | -0.00(-0.32%) |
Mar 19, 2024 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 32,803 | -0.01(-3.17%) |
Mar 18, 2024 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 1,002 | -0.00(-1.07%) |
Mar 15, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1,000 | -0.00(-0.03%) |
Mar 14, 2024 | 0.2778 | 0.2900 | 0.2778 | 0.2900 | 12,000 | +0.01(+3.57%) |
Mar 13, 2024 | 0.2670 | 0.2800 | 0.2670 | 0.2800 | 2,850 | +0.01(+3.51%) |
Mar 12, 2024 | 0.2686 | 0.2705 | 0.2686 | 0.2705 | 4,200 | +0.00(+0.19%) |
Mar 08, 2024 | 0.2700 | 3,000 | -0.01(-3.57%) | |||
Mar 07, 2024 | 0.2940 | 0.2940 | 0.2725 | 0.2800 | 15,300 | +0.01(+5.62%) |
Mar 06, 2024 | 0.2790 | 0.2790 | 0.2651 | 0.2651 | 14,300 | -0.02(-5.66%) |
Mar 05, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 500 | +0.01(+4.38%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2692 | 0.2692 | 23,763 | -0.01(-3.72%) |