Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Skyharbour Resources Ltd
(OP:
SYHBF
)
0.2850
-0.0046 (-1.59%)
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3205
0.3289
0.3170
0.3170
27,807
-0.00(-0.97%)
May 30, 2024
0.3000
0.3252
0.3000
0.3201
73,823
+0.01(+3.26%)
May 29, 2024
0.3046
0.3100
0.3011
0.3100
30,560
+0.00(+0.00%)
May 28, 2024
0.3010
0.3138
0.3001
0.3100
49,033
+0.01(+1.64%)
May 24, 2024
0.3000
0.3170
0.3000
0.3050
59,130
-0.00(-0.33%)
May 23, 2024
0.3250
0.3250
0.3060
0.3060
90,460
-0.02(-5.93%)
May 22, 2024
0.3325
0.3325
0.3200
0.3253
60,144
-0.01(-1.63%)
May 21, 2024
0.3355
0.3475
0.3274
0.3307
251,983
-0.00(-1.46%)
May 20, 2024
0.3140
0.3487
0.3140
0.3356
66,814
+0.02(+6.27%)
May 17, 2024
0.3011
0.3202
0.3011
0.3158
262,333
+0.01(+3.54%)
May 16, 2024
0.3040
0.3100
0.3020
0.3050
170,747
+0.00(+0.33%)
May 15, 2024
0.3042
0.3121
0.3032
0.3040
67,150
+0.00(+0.07%)
May 14, 2024
0.3144
0.3144
0.3000
0.3038
28,046
-0.00(-1.24%)
May 13, 2024
0.3123
0.3235
0.3064
0.3076
166,797
-0.00(-1.50%)
May 10, 2024
0.3207
0.3207
0.3090
0.3123
33,805
-0.00(-1.14%)
May 09, 2024
0.3100
0.3197
0.3099
0.3159
48,120
+0.01(+2.77%)
May 08, 2024
0.3189
0.3196
0.3051
0.3074
63,179
-0.01(-3.82%)
May 07, 2024
0.3120
0.3350
0.3120
0.3196
45,950
+0.00(+0.00%)
May 06, 2024
0.3106
0.3268
0.3106
0.3196
48,229
+0.01(+1.78%)
May 03, 2024
0.3274
0.3274
0.3100
0.3140
16,445
-0.01(-2.48%)
May 02, 2024
0.3147
0.3237
0.3147
0.3220
21,550
-0.01(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.