Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.902	1.870	1.870	14,369	-0.03(-1.50%)
May 30, 2017	1.860	1.977	1.860	1.899	23,417	-0.04(-1.87%)
May 26, 2017	1.928	1.938	1.874	1.935	42,956	+0.06(+3.45%)
May 25, 2017	1.886	1.890	1.862	1.870	5,999	-0.02(-1.06%)
May 24, 2017	1.891	1.922	1.890	1.890	14,525	+0.00(+0.00%)
May 23, 2017	1.994	1.994	1.890	1.890	19,885	-0.17(-8.25%)
May 22, 2017	1.980	2.100	1.980	2.060	17,020	+0.12(+6.33%)
May 19, 2017	1.877	1.980	1.877	1.937	11,200	-0.04(-2.07%)
May 18, 2017	1.920	1.978	1.850	1.978	20,004	-0.00(-0.09%)
May 17, 2017	2.060	2.098	1.947	1.980	9,115	-0.08(-3.80%)
May 16, 2017	2.132	2.139	2.058	2.058	7,600	-0.08(-3.64%)
May 15, 2017	2.147	2.204	2.097	2.136	46,718	+0.04(+1.86%)
May 12, 2017	2.089	2.110	2.033	2.097	19,831	+0.01(+0.33%)
May 11, 2017	1.990	2.122	1.940	2.090	43,806	+0.12(+6.09%)
May 10, 2017	1.950	2.000	1.950	1.970	20,271	+0.03(+1.55%)
May 09, 2017	1.971	1.971	1.940	1.940	3,950	-0.03(-1.43%)
May 08, 2017	1.995	1.997	1.954	1.968	12,125	-0.02(-1.10%)
May 05, 2017	1.964	1.990	1.957	1.990	8,999	+0.03(+1.58%)
May 04, 2017	1.998	2.021	1.935	1.959	12,739	-0.05(-2.54%)
May 03, 2017	2.012	2.023	1.895	2.010	53,594	+0.02(+0.81%)
May 02, 2017	1.920	1.994	1.879	1.994	58,993	+0.12(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.